Quotes Americana Restaurants International PLC

Equities

AMR

AEE01135A222

Restaurants & Bars

Delayed Abu Dhabi Securities Exchange 02:31:41 2024-07-19 am EDT 5-day change 1st Jan Change
3.09 AED -0.64% Intraday chart for Americana Restaurants International PLC -1.28% -1.28%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Americana Restaurants International PLC(AMR) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 3.1 AED 3.12 AED 3.08 AED 3.11 AED 3.09 AED
Volume 1 484 059 1 133 629 1 259 007 1 942 253 15 518
Change -0.96% +0.65% -1.28% +0.97% -0.64%
Opening 3.13 3.10 3.12 3.09 3.09
High 3.13 3.12 3.12 3.11 3.09
Low 3.08 3.10 3.08 3.08 3.09

Performance

1 day-0.64%
1 week-1.28%
Current month-3.13%
1 month+3.34%
3 months-5.50%
6 months-6.65%
Current year-1.28%
1 year-20.36%

Volumes

markets
Daily volume
15 518
Estimated daily volume
42 167
Avg. Volume 20 sessions
3 003 527
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
9 280 898.43
Avg. Volume 20 sessions USD
2 526 928.78
Record volume 1
307 318 900
Record volume 2
158 757 900
Record volume 3
102 799 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
7 131 676 088
Capitalization (USD)
7 131 676 088
Net sales (USD)
2 413 134 000
Number of employees
41 575
Sales / Employee (USD)
58 043
Free-Float
33.97 %
Free-Float capitalization (AED)
659 554 253
Free-Float capitalization (USD)
2 422 410 860
Average Daily Capital Traded
0.13%

Highs and lows

1 week
3.08
Extreme 3.08
3.13
1 month
2.95
Extreme 2.95
3.19
Current year
2.86
Extreme 2.86
3.64
1 year
2.86
Extreme 2.86
4.54
3 years
2.66
Extreme 2.66
4.54
5 years
2.66
Extreme 2.66
4.54
10 years
2.66
Extreme 2.66
4.54

Indicators

Moving average 5 days
3.11
Moving average 20 days
3.11
Moving average 50 days
3.14
Moving average 100 days
3.25
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
42.61
RSI 14 days
44.99

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%-1.28%-1.28%-20.36% 7.13B
-0.57%+1.85%-12.48%-11.67% 187B
-3.45%-7.25%+16.71%+23.96% 73.31B
-0.79%-0.93%-1.80%-4.13% 36.14B
-3.39%+0.51%-7.35%-6.93% 22.9B
+0.42%+7.56%-3.56%-0.88% 23.04B
-13.57%-13.54%-0.77%+4.27% 14.25B
-1.95%-3.56%-27.83%-47.60% 11.81B
+0.72%-4.54%+42.72%+90.27% 10.76B
+0.16%+1.65%+0.98%+11.37% 5.22B
-0.93%+7.75%-7.24%-14.68% 3.71B
-3.04%-0.90%+12.91%+4.73% 3.34B
-5.35%-3.87%+111.24%+53.41% 2.7B
-1.72%-2.70%-5.60%+4.29% 2.77B
-1.93%+5.85%-10.94%-13.68% 2.54B
+1.84%-6.49%-42.77%-32.45% 2.03B
Average-1.01%-1.40%+3.93%+2.49%
Weighted average by Cap.-0.25%-0.06%-2.74%-0.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96d3878b54da0fdba61ab.tGvHNFH1BcccRZPnw3nfFJswS8jKybkkaGITc1fJEgA.8lKgbhTGf64uD9GyqzGQQ8RBHZGPi4hpWQh2CQaje2_MHIV9A5pN93pwpw
DatePriceVolumeDaily volume
02:31:41 am 3.09 821 15,518
02:17:17 am 3.09 12,492 14,697
Chart Americana Restaurants International PLC
More charts

Monthly variations

Annual change

2024-0.64%
2023+5.39%
2022+5.32%
  1. Stock Market
  2. Equities
  3. AMR Stock
  4. Quotes Americana Restaurants International PLC