Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. AmeriCann, Inc.
  6. Quotes
  7. 5 day view
    ACAN   US0305881072

AMERICANN, INC.

(ACAN)
Delayed OTC Markets  -  12:40:03 2023-01-30 pm EST
0.2506 USD   +4.42%
01/09Americann, Inc. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
01/09AmeriCann Reports Record Fiscal Year-End and Quarterly Financial Results
AQ
2022AMERICANN, INC. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS. (form 10-K)
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 30/01 12:40:03
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
0.25(c) 0.23(c) 0.2106(c) 0.24(c) 0.2506 Last
-9.09% -8.00% -8.43% +13.96% +4.42% Change
8 289 13 110 64 260 23 817 7 011 Volume
0.25 0.25 0.2694 0.2428 0.24 Open
0.27 0.2515 0.27695 0.276 0.2506 High
0.25 0.22 0.2106 0.2109 0.2207 Low
Performance
1 day 4.42%
5 days -7.69%
1 week -8.87%
Current month 178.4%
1 month 178.4%
3 months -9.20%
6 months -28.93%
Current year 178.4%
1 year -54.44%
3 years -61.44%
5 years -92.31%
Volumes OTC Markets
Daily volume 7 011
Estimated daily volume 7 011
Avg. Volume 20 sessions 22 881
Daily volume ratio 0.31
Avg. Volume 20 sessions USD 5 734.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 539 340
Record volume 2 921 102
Record volume 3 622 659
Basic data
Number of securities 24 391 961
Capitalization USD 5 854 071
Free-Float 57.1%
Free-Float capitalization USD 3 491 878
Highs and lowsPrice 
1 week 0.21
0.28
1 month 0.09
0.29
Current year 0.09
0.29
1 year 0.08
0.63
3 years 0.08
1.99
5 years 0.08
4.70
10 years 0.08
6.00
Indicators
Moving average 5 days (MMA5) 0.24
Moving average 20 days (MMA20) 0.18
Moving average 50 days (MMA50) 0.17
Moving average 100 days (MMA100) 0.23
Price spread / (MMA5) -3.79%
Price spread / (MMA20) -29.13%
Price spread / (MMA50) -32.20%
Price spread / (MMA100) -9.58%
RSI 9 days 51.17
RSI 14 days 53.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMERICANN, INC.4.42%-7.69%178.44%-54.44%-61.44%6
BAKHU HOLDINGS, CORP.5.00%5.00%5.00%-70.09%-79.96%316
ORGANIGRAM HOLDINGS INC.-2.44%-3.91%9.09%-37.50%-65.42%290
COLUMBIA CARE INC.-7.06%-14.14%-19.39%-77.23%-82.44%263
ASCEND WELLNESS HOLDINGS, INC.-0.77%-3.70%12.17%-71.96%--.--%245
INTERCURE LTD.0.16%0.00%2.57%-35.74%-30.64%164
AYR WELLNESS INC.-1.17%-2.29%3.05%-90.23%-86.85%91
ATLAS GLOBAL BRANDS INC.0.00%-17.24%--.--%--.--%--.--%54
CANN GROUP LIMITED0.00%-5.00%-7.32%-32.74%-86.99%52
RED WHITE & BLOOM BRANDS INC.-3.57%0.00%42.11%-70.65%--.--%49
RUBICON ORGANICS INC.-10.53%-18.80%10.39%-46.88%-62.22%40
AVANT BRANDS INC.-18.37%36.11%21.21%-28.57%17.65%38
FLORA GROWTH CORP.13.21%1.92%31.81%-82.46%--.--%35
CANSORTIUM INC.-4.00%-16.67%0.00%-80.65%-70.00%33
TPCO HOLDING CORP.7.30%0.00%98.42%-80.26%--.--%29
GREENWAY GREENHOUSE CANNABIS CORPORATION1.69%-4.84%-10.45%-78.57%--.--%29
 Average-1.37%-2.90%14.19%-63.11%-60.76%
 Weighted average by Cap.-1.13%-3.23%5.60%-61.72%-67.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20230.240.280.210.2423 817
01-26-20230.270.280.210.2164 260
01-25-20230.250.250.220.2313 110
01-24-20230.250.270.250.258 289
01-23-20230.250.280.250.2821 333
01-20-20230.280.280.260.264 159
01-19-20230.270.270.250.261 355
Daily chart AMERICANN, INC.
Duration : Period :
AmeriCann, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 166.7%
2022 -82.35%
2021 -39.32%
2020 37.56%
2019 -71.31%
2018 -47.92%
2017 12.05%
2016 551.8%
2015 -39.13%
2014 -83.27%