AMERICANN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 USD | +22.95% |
|
+15.38% | -11.76% |
| Feb. 14 | AmeriCann, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | AmeriCann, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.0624 $ | 0.068 $ | 0.068 $ | 0.061 $ | 0.075 $ |
| Volume | 1 012 | 1 201 | 100 | 4 484 | 20 660 |
| Change | -4.00% | +8.97% | 0.00% | -10.29% | +22.95% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.075 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.075 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 | 0.068 |
Performance
| 1 day | +22.95% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 1 month | +36.12% | ||
| 3 months | -8.54% | ||
| 6 months | -71.21% | ||
| Current year | -11.76% | ||
| 1 year | -67.95% | ||
| 3 years | -94.00% | ||
| 5 years | -95.48% |
Volumes
marketsDaily volume
20 660
Estimated daily volume
30 824
Avg. Volume 20 sessions
3 268
Daily volume ratio
9.43
Avg. Volume 20 sessions USD
245.10
Record volume 1
1 539 340
Record volume 2
921 102
Record volume 3
622 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 487 909
Net sales ()
3
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
56.32 %
Free-Float capitalization (USD)
838 043
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.14
1 year
0.050.42
3 years
0.051.62
5 years
0.051.99
10 years
0.056.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-13.47%
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
53.49
RSI 14 days
51.71
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.95% | +15.38% | -11.76% | -67.95% | 1.49M | ||
| -3.08% | +3.28% | +29.90% | +46.51% | 276M | ||
| -1.76% | -0.30% | +37.86% | +294.12% | 272M | ||
| +1.74% | -1.68% | +53.20% | -13.32% | 195M | ||
| -5.42% | -3.76% | -35.19% | -41.00% | 141M | ||
| +1.04% | +11.64% | +48.04% | +39.98% | 133M | ||
| +2.42% | +0.66% | +100.82% | +18.34% | 112M | ||
| +25.00% | 0.00% | -28.57% | 0.00% | 96.23M | ||
| -3.45% | 0.00% | +7.69% | -31.71% | 93.09M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -4.35% | -21.43% | +37.50% | - | 63.28M | ||
| -1.15% | -5.49% | +3.61% | +1.18% | 56.96M | ||
| -2.78% | -12.50% | +94.44% | +150.00% | 53.92M | ||
| Average | +2.42% | -5.52% | +37.50% | +26.57% | ||
| Weighted average by Cap. | +0.23% | -4.55% | +37.29% | +60.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe7f157e9ca9eea0d906b31eccac2c.PpcZ1q4cE18M60OC-xa0vXrTB0FxVyfZ3I5HkTM4y5k.SsUpmvssVRVjmAzszXnV9Cy6UHkHLXSuqcEG-lJbs9AGoEDm7y9HPUifKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:58 am | 0.075 | 20,000 | 41,264 |
| 11:20:58 am | 0.075 | 20,000 | 21,264 |
| 11:03:27 am | 0.075 | 166 | 1,264 |
| 11:03:27 am | 0.075 | 166 | 1,098 |
| 11:03:19 am | 0.068 | 200 | 932 |
| 11:03:19 am | 0.068 | 200 | 732 |
| 09:30:03 am | 0.075 | 266 | 532 |
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -5.56% | ||
| 2022 | -82.35% | ||
| 2021 | -39.32% | ||
| 2020 | +37.56% | ||
| 2019 | -71.31% | ||
| 2018 | -47.92% | ||
| 2017 | +12.05% | ||
| 2016 | +551.79% | ||
| 2015 | -39.13% | ||
| 2014 | -83.27% |
- Stock Market
- Equities
- ACAN Stock
- Quotes AmeriCann, Inc.
