AMERICOLD REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 USD | +1.34% |
|
+2.07% | -25.01% |
| Apr. 30 | Americold Realty Trust Breaks Ground on First Cold Storage Facility on CPKC Rail Network in Missouri | CI |
| Apr. 25 | Wells Fargo Starts Americold Realty Trust With Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.97 $ | 22.35 $ | 22.4 $ | 22.7 $ |
| Volume | 1 925 571 | 2 225 303 | 1 831 201 | 1 289 799 |
| Change | -1.88% | +1.73% | +0.22% | +1.34% |
| Opening | 22.20 | 22.02 | 22.60 | 22.75 |
| High | 22.24 | 22.60 | 22.60 | 23.04 |
| Low | 21.87 | 21.96 | 22.21 | 22.48 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.07% | ||
| Current month | +3.32% | ||
| 1 month | -3.98% | ||
| 3 months | -19.42% | ||
| 6 months | -15.30% | ||
| Current year | -25.01% | ||
| 1 year | -21.29% | ||
| 3 years | -43.26% | ||
| 5 years | -29.98% |
Volumes
marketsDaily volume
1 289 799
Estimated daily volume
1 289 799
Avg. Volume 20 sessions
1 708 552
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
38 784 130.40
Record volume 1
23 627 240
Record volume 2
20 210 500
Record volume 3
18 176 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 447 574 319
Net sales (USD)
2 673 329 000
Number of employees
14 633
Sales / Employee (USD)
182 692
Free-Float
99.83 %
Free-Float capitalization (USD)
6 436 481 487
Average Daily Capital Traded
0.6%
Highs and lows
1 week
21.87
23.04
1 month
21.8724.92
Current year
21.8730.59
1 year
21.8733.90
3 years
21.4940.85
5 years
21.4941.29
10 years
16.1341.29
Indicators
Moving average 5 days
22.36
Moving average 20 days
23.11
Moving average 50 days
24.42
Moving average 100 days
26.64
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
37.00
RSI 14 days
35.17
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.07% | -25.01% | -21.29% | 6.45B | ||
| +1.30% | +1.76% | -20.56% | -14.71% | 98.04B | ||
| +2.71% | +5.91% | +28.97% | +71.11% | 40.98B | ||
| +2.12% | +2.78% | -20.86% | -19.27% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -4.28% | 7.68B | ||
| +0.71% | +2.15% | -10.29% | +0.63% | 6.41B | ||
| +1.24% | +2.72% | -10.29% | -10.55% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -2.70% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -10.40% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +6.74% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +7.73% | 5.16B | ||
| -0.74% | 0.00% | -22.41% | -21.97% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +3.86% | 3.79B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.94% | +1.94% | -8.66% | -2.52% | ||
| Weighted average by Cap. | +1.42% | +2.55% | -8.05% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4f0ed2884f202ba2bddb.FZ7kGgi0eRfwZET5jBmamHQT1PjChvjAZsoEnaFniZM.Z8qNcHjtKSaiJ3XNvi-r3AclpYmy8tWDC5xp3_sd-aRQ17tPXP8YdMJdJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.7 | 242,658 | 1,028,214 |
| 03:59:59 pm | 22.69 | 200 | 785,556 |
| 03:59:59 pm | 22.69 | 100 | 785,356 |
| 03:59:58 pm | 22.71 | 200 | 785,256 |
| 03:59:56 pm | 22.71 | 200 | 785,056 |
| 03:59:55 pm | 22.7 | 100 | 784,856 |
| 03:59:55 pm | 22.7 | 300 | 784,756 |
| 03:59:54 pm | 22.7 | 192 | 784,456 |
| 03:59:53 pm | 22.71 | 100 | 784,264 |
| 03:59:53 pm | 22.7 | 155 | 784,164 |
Monthly variations
Annual change
| 2024 | -25.01% | ||
| 2023 | +6.92% | ||
| 2022 | -13.66% | ||
| 2021 | -12.16% | ||
| 2020 | +6.47% | ||
| 2019 | +37.27% | ||
| 2018 | +43.73% |
- Stock Market
- Equities
- COLD Stock
- Quotes Americold Realty Trust, Inc.
