AMERICOLD REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.08 USD | +1.60% |
|
+6.45% | -20.45% |
| May. 09 | Earnings Flash (COLD) AMERICOLD REALTY TRUST Reports Q1 Revenue $665M | MT |
| May. 09 | Americold Realty Trust Q1 AFFO Rises, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 22.94 $ | 24.14 $ | 23.7 $ | 24.08 $ |
| Volume | 4 025 647 | 5 511 943 | 2 672 972 | 2 488 911 |
| Change | +0.35% | +5.23% | -1.82% | +1.60% |
| Opening | 22.93 | 25.21 | 24.09 | 23.91 |
| High | 23.26 | 25.21 | 24.32 | 24.10 |
| Low | 22.79 | 24.00 | 23.65 | 23.64 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.45% | ||
| Current month | +9.60% | ||
| 1 month | +0.58% | ||
| 3 months | -11.21% | ||
| 6 months | -7.42% | ||
| Current year | -20.45% | ||
| 1 year | -20.03% | ||
| 3 years | -37.23% | ||
| 5 years | -22.20% |
Volumes
marketsDaily volume
2 488 911
Estimated daily volume
2 488 911
Avg. Volume 20 sessions
2 190 572
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
52 748 973.76
Record volume 1
23 627 240
Record volume 2
20 210 500
Record volume 3
18 176 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 839 690 279
Net sales (USD)
2 673 329 000
Number of employees
14 633
Sales / Employee (USD)
182 692
Free-Float
99.83 %
Free-Float capitalization (USD)
6 827 774 195
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22.79
25.21
1 month
21.8725.21
Current year
21.8730.59
1 year
21.8733.90
3 years
21.4940.85
5 years
21.4941.29
10 years
16.1341.29
Indicators
Moving average 5 days
23.54
Moving average 20 days
22.76
Moving average 50 days
24.04
Moving average 100 days
26.20
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
62.42
RSI 14 days
55.34
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +6.45% | -20.45% | -20.03% | 6.84B | ||
| -0.30% | -2.68% | +31.90% | +63.66% | 42.09B | ||
| +1.25% | +0.64% | -19.09% | -18.30% | 9.87B | ||
| +1.22% | +1.84% | -10.10% | -1.37% | 7.93B | ||
| +0.62% | +0.34% | -9.40% | +2.45% | 6.48B | ||
| +1.05% | +1.10% | -9.02% | -10.09% | 6.34B | ||
| +1.60% | +2.53% | -6.32% | -0.67% | 6.24B | ||
| -0.48% | +4.48% | -18.01% | +12.22% | 5.21B | ||
| +1.38% | +0.94% | +7.53% | +8.50% | 5.2B | ||
| -2.94% | -3.68% | -24.71% | -23.39% | 5.02B | ||
| +0.69% | +0.73% | -11.76% | -11.01% | 4.98B | ||
| -2.59% | -7.55% | -4.31% | -18.59% | 4.84B | ||
| -1.19% | +1.84% | -5.41% | -13.92% | 4.21B | ||
| +1.47% | +0.06% | -4.03% | +9.68% | 3.82B | ||
| -0.61% | +1.53% | -7.51% | -13.23% | 3.26B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.14% | +0.62% | -6.92% | -2.13% | ||
| Weighted average by Cap. | +0.14% | -0.24% | +3.63% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be242e7ea3182.7OWmOTRrbvz2dUxOOhZHf4IbVf52ALLFHmXUpWqcYBw.2LT-YEQJDajFR3QCD2AqTfdxJ843dIORLi2y9BuuUiyFn_9yTFgmjpwiJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.08 | 247,505 | 2,106,894 |
| 03:59:54 pm | 24.08 | 1,087 | 1,859,389 |
| 03:59:54 pm | 24.09 | 190 | 1,858,302 |
| 03:59:53 pm | 24.09 | 100 | 1,858,112 |
| 03:59:53 pm | 24.09 | 100 | 1,858,012 |
| 03:59:53 pm | 24.09 | 135 | 1,857,912 |
| 03:59:53 pm | 24.09 | 100 | 1,857,777 |
| 03:59:53 pm | 24.09 | 100 | 1,857,677 |
| 03:59:53 pm | 24.09 | 100 | 1,857,577 |
| 03:59:53 pm | 24.09 | 1,009 | 1,857,477 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +6.92% | ||
| 2022 | -13.66% | ||
| 2021 | -12.16% | ||
| 2020 | +6.47% | ||
| 2019 | +37.27% | ||
| 2018 | +43.73% |
- Stock Market
- Equities
- COLD Stock
- Quotes Americold Realty Trust, Inc.