AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.77 USD | +1.06% |
|
+3.82% | -11.84% |
| Mar. 11 | Ameris Bancorp Insider Sold Shares Worth $355,101, According to a Recent SEC Filing | MT |
| Feb. 07 | Ameris Bancorp Appoints Claire E. McLean to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 44.51 $ | 44.79 $ | 46.28 $ | 46.77 $ |
| Volume | 205 904 | 278 023 | 295 641 | 238 883 |
| Change | +0.16% | +0.63% | +3.33% | +1.06% |
| Opening | 44.67 | 44.48 | 44.56 | 46.32 |
| High | 45.17 | 45.20 | 46.33 | 47.22 |
| Low | 44.43 | 44.43 | 44.30 | 46.12 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.82% | ||
| Current month | -3.33% | ||
| 1 month | -0.47% | ||
| 3 months | -11.90% | ||
| 6 months | +29.23% | ||
| Current year | -11.84% | ||
| 1 year | +37.64% | ||
| 3 years | -3.94% | ||
| 5 years | +34.51% | ||
| 10 years | +108.05% |
Volumes
marketsDaily volume
238 883
Estimated daily volume
238 883
Avg. Volume 20 sessions
298 453
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 958 646.81
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 216 489 544
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
89.92 %
Free-Float capitalization (USD)
3 048 679 392
Average Daily Capital Traded
0.43%
Highs and lows
1 week
44.30
47.22
1 month
44.2348.70
Current year
44.0053.99
1 year
28.3353.99
3 years
28.3359.85
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
45.36
Moving average 20 days
46.40
Moving average 50 days
46.56
Moving average 100 days
48.20
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
53.87
RSI 14 days
50.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.82% | -11.84% | +37.64% | 3.22B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| -0.24% | +2.50% | +7.33% | -2.84% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +0.59% | +5.56% | +14.77% | +9.62% | 172B | ||
| -0.41% | +2.73% | +5.16% | -6.50% | 160B | ||
| +3.14% | +2.37% | +4.88% | +16.18% | 153B | ||
| -0.23% | -0.02% | -11.72% | -10.61% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.10% | +1.94% | +9.15% | +20.23% | 91.51B | ||
| +1.20% | +3.10% | +20.71% | +39.74% | 81.99B | ||
| Average | +0.58% | +2.31% | +8.24% | +18.86% | ||
| Weighted average by Cap. | +0.37% | +2.79% | +10.08% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06a615b274c2.7E5fGXaONGPvTDNE_7fUDMHCfEKIH0drGVwsKIaJwzY.pwkAeC_MYQTYFAs8oMGia4mOSivfK3EbfBR_XvPet1S0OAhxQM9jUYkqag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.77 | 69,481 | 142,160 |
| 03:59:59 pm | 46.77 | 300 | 72,679 |
| 03:59:59 pm | 46.77 | 100 | 72,379 |
| 03:59:59 pm | 46.81 | 100 | 72,279 |
| 03:59:58 pm | 46.77 | 200 | 72,179 |
| 03:59:57 pm | 46.8 | 100 | 71,979 |
| 03:59:56 pm | 46.77 | 100 | 71,879 |
| 03:59:56 pm | 46.78 | 100 | 71,779 |
| 03:59:55 pm | 46.79 | 100 | 71,679 |
| 03:59:55 pm | 46.79 | 100 | 71,579 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
