AMERITEK VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00106 USD | -9.71% |
|
-31.25% | -45.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.0013 $ | 0.001174 $ | 0.00106 $ |
| Volume | 5 188 600 | 5 368 690 | 4 237 000 | 5 215 050 |
| Change | -11.50% | 0.00% | -9.69% | -9.71% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.71% | ||
| 1 week | -31.25% | ||
| Current month | -26.67% | ||
| 1 month | -21.43% | ||
| 3 months | -45.00% | ||
| 6 months | -26.67% | ||
| Current year | -45.00% | ||
| 1 year | -86.59% | ||
| 3 years | -97.18% | ||
| 5 years | -72.50% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 215 050
Estimated daily volume
5 215 050
Avg. Volume 20 sessions
2 875 533
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
3 048.06
Record volume 1
217 849 200
Record volume 2
113 973 800
Record volume 3
106 178 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
618 220
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.53 %
Free-Float capitalization (USD)
391 054
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.04
5 years
0.000.32
10 years
0.00423.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+22.64%
Price spread / (MMA20)
+41.51%
Price spread / (MMA50)
+50.94%
Price spread / (MMA100)
+69.81%
STIM
RSI 9 days
35.52
RSI 14 days
39.46
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.71% | -31.25% | -45.00% | -86.59% | 618K | ||
| +0.79% | -1.55% | +4.54% | +45.68% | 31.93B | ||
| -0.36% | -3.92% | -30.47% | -32.22% | 24.28B | ||
| -1.98% | -5.16% | -0.36% | -40.68% | 7.61B | ||
| +1.06% | -1.29% | -10.88% | - | 5.12B | ||
| -1.72% | -4.19% | -22.31% | -34.29% | 2.64B | ||
| +0.90% | -0.99% | -15.70% | -38.90% | 2.29B | ||
| -0.73% | -0.45% | -7.22% | +53.63% | 1.64B | ||
| +1.95% | 0.00% | -19.43% | -11.83% | 1.6B | ||
| +3.24% | +2.79% | +40.76% | +77.99% | 1.41B | ||
| -1.33% | +4.00% | -21.09% | -46.45% | 1.13B | ||
| -4.50% | -1.48% | +31.21% | +7.85% | 1.08B | ||
| -0.14% | -7.12% | - | - | 920M | ||
| -0.98% | -3.22% | -12.42% | -3.91% | 744M | ||
| +1.23% | +7.99% | -14.07% | -23.92% | 736M | ||
| -0.38% | -3.17% | -30.47% | -21.77% | 709M | ||
| Average | -0.80% | -0.62% | -10.19% | -11.10% | ||
| Weighted average by Cap. | +0.05% | -1.62% | -9.22% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2576487e6789d2a18726c6cc3.2YFwIprqw6wS1ICCNLMlRlgk8lZjdrUc9GqNO1_ADb8.oPBAUa3TnJ4jkt_qWPQWAgxonhMZDuNQlgDbXW64S9j00QlLrNL64UW78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:08 pm | 0.00106 | 3,000 | 10,448,098 |
| 03:48:08 pm | 0.00106 | 3,000 | 10,445,098 |
| 03:48:08 pm | 0.00106 | 3,000 | 10,442,098 |
| 03:48:08 pm | 0.00106 | 3,000 | 10,439,098 |
| 03:48:08 pm | 0.00106 | 3,000 | 10,436,098 |
| 03:48:08 pm | 0.00106 | 3,000 | 10,433,098 |
| 03:48:08 pm | 0.00106 | 3,000 | 10,430,098 |
| 03:48:08 pm | 0.00106 | 3,000 | 10,427,098 |
| 03:43:05 pm | 0.001 | 1,000,000 | 10,424,098 |
| 03:43:05 pm | 0.001 | 1,000,000 | 9,424,098 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | +25.00% | ||
| 2022 | -5.88% | ||
| 2021 | -98.21% | ||
| 2020 | +15,733.33% | ||
| 2019 | -98.29% | ||
| 2018 | -98.86% | ||
| 2017 | +1,946.67% | ||
| 2016 | -99.25% | ||
| 2015 | -66.67% | ||
| 2014 | +42.86% | ||
| 2013 | +110.00% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- ATVK Stock
- Quotes Ameritek Ventures, Inc.
