Quotes Ames National Corporation

Equities

ATLO

US0310011004

Banks

Real-time Estimate Cboe BZX 03:16:23 2024-03-28 pm EDT 5-day change 1st Jan Change
20.19 USD +0.75% Intraday chart for Ames National Corporation -2.78% -5.11%

Quotes 5-day view

Delayed Quote Nasdaq
Ames National Corporation(ATLO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20 $ 19.69 $ 19.59 $ 20.04 $ 20.25 $
Volume 7 308 13 271 11 155 14 121 11 598
Change -3.98% -1.55% -0.51% +2.30% +0.75%
Opening 20.96 19.97 19.90 19.59 19.99
High 20.96 20.01 19.99 20.09 20.3
Low 20.00 19.09 19.59 19.59 19.91

Performance

1 day+2.30%
1 week-2.77%
Current month+5.64%
1 month+6.09%
3 months-8.16%
6 months+21.38%
Current year-6.09%
1 year-3.75%
3 years-24.46%
5 years-25.31%
10 years-8.16%

Volumes

markets
Daily volume
14 121
Estimated daily volume
14 121
Avg. Volume 20 sessions
13 663
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
273 806.52
Record volume 1
1 234 438
Record volume 2
1 027 797
Record volume 3
837 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
180 203 026
Net sales (USD)
52 284 000
Number of employees
264
Sales / Employee (USD)
198 045
Free-Float
98.27 %
Free-Float capitalization (USD)
177 085 042
Average Daily Capital Traded
0.15%

Highs and lows

1 week
19.09
Extreme 19.0901
20.96
1 month
18.26
Extreme 18.26
21.13
Current year
17.74
Extreme 17.74
22.41
1 year
15.01
Extreme 15.01
22.50
3 years
15.01
Extreme 15.01
26.70
5 years
15.01
Extreme 15.01
29.30
10 years
15.01
Extreme 15.01
37.45

Indicators

Moving average 5 days
20.03
Moving average 20 days
19.44
Moving average 50 days
19.45
Moving average 100 days
19.60
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
47.96
RSI 14 days
50.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.30%-2.77%-6.09%-3.75% 180M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.78%+0.68%-1.61%+15.56% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.51%+0.20%-15.25%-8.32% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.75%+1.13%+9.78%+28.00% 91.31B
+1.55%+4.81%+4.89%+26.32% 79.72B
Average+0.56%+1.52%+6.22%+19.16%
Weighted average by Cap.+0.58%+1.76%+9.02%+26.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b8c60f0fa7.CtIz3hFyNrt19CUSeBxnRnd7vkB-Yc9hWQIQAQ6OR9Q.O7V8s2I8QflFv21kGkkWFy0C2xEnIogQFVNTaEHnHeBkmx6HVBFlyhynYA
DatePriceVolumeDaily volume
04:00:00 pm 20.04 2,927 8,317
03:59:53 pm 20.02 100 5,390
03:56:17 pm 20.01 100 5,290
03:56:17 pm 20 100 5,190
03:56:17 pm 20 185 5,090
03:56:01 pm 20 100 4,905
03:56:01 pm 20 493 4,805
03:55:11 pm 19.96 100 4,312
03:55:11 pm 19.96 100 4,212
03:55:11 pm 19.96 100 4,112
Chart Ames National Corporation
More charts

Monthly variations

Annual change

2024-6.09%
2023-9.61%
2022-3.59%
2021+1.96%
2020-14.40%
2019+10.39%
2018-8.73%
2017-15.61%
2016+35.86%
2015-6.36%
2014+15.86%
2013+2.24%
2012+12.31%
2011-10.01%
2010+2.65%
2009-20.46%
2008+36.10%
2007-7.14%
2006-18.32%
2005-4.19%
2004+38.20%
2003+24.60%
2002+16.88%
2001-27.27%
2000+5.77%
1999+4.00%
1998+148.83%
1997+0.16%