Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
20.19 USD | +0.75% | -2.78% | -5.11% |
Mar. 08 | Tranche Update on Ames National Corporation's Equity Buyback Plan announced on November 9, 2023. | CI |
Feb. 15 | Ames National Corporation Declares Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 20 $ | 19.69 $ | 19.59 $ | 20.04 $ | 20.25 $ |
Volume | 7 308 | 13 271 | 11 155 | 14 121 | 11 598 |
Change | -3.98% | -1.55% | -0.51% | +2.30% | +0.75% |
Opening | 20.96 | 19.97 | 19.90 | 19.59 | 19.99 |
High | 20.96 | 20.01 | 19.99 | 20.09 | 20.3 |
Low | 20.00 | 19.09 | 19.59 | 19.59 | 19.91 |
Performance
1 day | +2.30% | ||
1 week | -2.77% | ||
Current month | +5.64% | ||
1 month | +6.09% | ||
3 months | -8.16% | ||
6 months | +21.38% | ||
Current year | -6.09% | ||
1 year | -3.75% | ||
3 years | -24.46% | ||
5 years | -25.31% | ||
10 years | -8.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.30% | -2.77% | -6.09% | -3.75% | 180M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.78% | +0.68% | -1.61% | +15.56% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.51% | +0.20% | -15.25% | -8.32% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.75% | +1.13% | +9.78% | +28.00% | 91.31B | ||
+1.55% | +4.81% | +4.89% | +26.32% | 79.72B | ||
Average | +0.56% | +1.52% | +6.22% | +19.16% | ||
Weighted average by Cap. | +0.58% | +1.76% | +9.02% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.04 | 2,927 | 8,317 |
03:59:53 pm | 20.02 | 100 | 5,390 |
03:56:17 pm | 20.01 | 100 | 5,290 |
03:56:17 pm | 20 | 100 | 5,190 |
03:56:17 pm | 20 | 185 | 5,090 |
03:56:01 pm | 20 | 100 | 4,905 |
03:56:01 pm | 20 | 493 | 4,805 |
03:55:11 pm | 19.96 | 100 | 4,312 |
03:55:11 pm | 19.96 | 100 | 4,212 |
03:55:11 pm | 19.96 | 100 | 4,112 |
Monthly variations
Annual change
2024 | -6.09% | ||
2023 | -9.61% | ||
2022 | -3.59% | ||
2021 | +1.96% | ||
2020 | -14.40% | ||
2019 | +10.39% | ||
2018 | -8.73% | ||
2017 | -15.61% | ||
2016 | +35.86% | ||
2015 | -6.36% | ||
2014 | +15.86% | ||
2013 | +2.24% | ||
2012 | +12.31% | ||
2011 | -10.01% | ||
2010 | +2.65% | ||
2009 | -20.46% | ||
2008 | +36.10% | ||
2007 | -7.14% | ||
2006 | -18.32% | ||
2005 | -4.19% | ||
2004 | +38.20% | ||
2003 | +24.60% | ||
2002 | +16.88% | ||
2001 | -27.27% | ||
2000 | +5.77% | ||
1999 | +4.00% | ||
1998 | +148.83% | ||
1997 | +0.16% |
- Stock
- Equities
- Stock Ames National Corporation - Nasdaq
- Quotes Ames National Corporation