AMESITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +2.56% |
|
-7.98% | -11.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.155 $ | 2.03 $ | 2.1038 $ | 1.9501 $ | 2 $ |
| Volume | 2 575 | 12 767 | 6 767 | 10 862 | 7 039 |
| Change | -0.85% | -5.80% | +3.64% | -7.31% | +2.56% |
| Opening | 2.10 | 2.11 | 2.02 | 2.05 | 1.95 |
| High | 2.16 | 2.13 | 2.13 | 2.10 | 2.116 |
| Low | 2.10 | 2.02 | 1.97 | 1.95 | 1.95 |
Performance
| 1 day | +2.56% | ||
| 1 week | -7.98% | ||
| Current month | -10.31% | ||
| 1 month | -17.01% | ||
| 3 months | -26.74% | ||
| 6 months | -28.06% | ||
| Current year | -11.11% | ||
| 1 year | -54.75% | ||
| 3 years | -93.92% |
Volumes
marketsDaily volume
7 039
Estimated daily volume
7 039
Avg. Volume 20 sessions
12 053
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
24 106.00
Record volume 1
13 043 053
Record volume 2
5 263 993
Record volume 3
4 626 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 958 012
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33 %
Free-Float capitalization (USD)
3 387 616
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.95
2.16
1 month
1.952.50
Current year
1.853.40
1 year
1.725.77
3 years
1.5654.00
5 years
1.56108.72
10 years
1.56108.72
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.22
Moving average 50 days
2.23
Moving average 100 days
2.23
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
42.88
RSI 14 days
44.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -7.98% | -11.11% | -54.75% | 4.96M | ||
| +0.23% | -2.74% | +10.25% | +43.55% | 3,074B | ||
| -0.52% | -4.90% | +5.08% | +42.32% | 82.97B | ||
| -0.25% | -3.40% | +10.44% | +41.12% | 82.21B | ||
| -0.33% | -2.80% | -12.22% | +2.98% | 54.49B | ||
| +1.57% | -3.98% | -18.08% | +17.08% | 49.76B | ||
| -0.09% | -4.08% | +27.43% | +148.64% | 48.46B | ||
| +1.41% | -5.42% | +14.13% | +34.20% | 39.58B | ||
| +6.94% | -1.12% | +39.21% | -31.95% | 29.88B | ||
| +0.10% | -5.98% | -9.63% | +16.94% | 24.79B | ||
| -0.05% | -6.27% | -19.86% | -8.88% | 23.44B | ||
| -0.26% | +4.06% | -6.64% | -29.38% | 18.83B | ||
| -1.59% | -7.16% | -17.56% | -12.33% | 18.53B | ||
| -0.36% | -5.67% | -4.52% | +10.10% | 16.94B | ||
| +1.68% | -7.48% | -7.31% | +45.12% | 16.75B | ||
| +2.84% | -3.61% | -6.29% | +14.47% | 15.09B | ||
| Average | +0.93% | -4.47% | -0.42% | +17.45% | ||
| Weighted average by Cap. | +0.39% | -2.78% | +9.13% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc72b.pOkgkbuU-CwFhsliR-qZjTbGN7Drf6hq0uN9OmRP75g.58R3-tH6sRpOy5gyHpnJ7nSqY9O8SeA8sYI8SCo1qarsiEij7qeRZXXnnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:26 pm | 2 | 197 | 6,187 |
| 03:58:26 pm | 2 | 100 | 5,990 |
| 03:23:46 pm | 2.08 | 100 | 5,890 |
| 03:23:46 pm | 2.04 | 100 | 5,790 |
| 03:10:37 pm | 2.098 | 417 | 5,690 |
| 02:13:05 pm | 1.95 | 100 | 5,273 |
| 02:03:33 pm | 1.997 | 298 | 5,173 |
| 01:57:30 pm | 1.97 | 100 | 4,875 |
| 01:40:10 pm | 2.1 | 100 | 4,775 |
| 01:21:42 pm | 2.029 | 212 | 4,675 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Equities
- AMST Stock
- Quotes Amesite Inc.
