Quotes AMETEK, Inc.

Equities

AME

US0311001004

Electrical Components & Equipment

Market Closed - Nyse 04:00:02 2024-07-17 pm EDT 5-day change 1st Jan Change
175 USD -0.56% Intraday chart for AMETEK, Inc. +5.52% +6.15%

Quotes 5-day view

Delayed Quote Nyse
AMETEK, Inc.(AME) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 169.52 $ 172.11 $ 176.01 $ 175.03 $
Volume 874 055 1 259 190 1 505 481 1 060 169
Change +0.12% +1.53% +2.27% -0.56%
Opening 170.63 169.60 173.03 175.80
High 172.13 172.97 177.04 177.37
Low 169.06 169.12 172.51 174.89

Performance

1 day-0.56%
1 week+5.52%
Current month+4.99%
1 month+3.86%
3 months-1.70%
6 months+9.35%
Current year+6.15%
1 year+10.85%
3 years+28.48%
5 years+96.05%
10 years+238.75%

Volumes

markets
Daily volume
1 060 169
Estimated daily volume
1 060 169
Avg. Volume 20 sessions
1 117 254
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
195 552 967.62
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 514 120 762
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.4 %
Free-Float capitalization (USD)
40 332 676 788
Average Daily Capital Traded
0.48%

Highs and lows

1 week
169.06
Extreme 169.06
177.37
1 month
163.89
Extreme 163.89
177.37
Current year
159.28
Extreme 159.28
186.33
1 year
136.89
Extreme 136.89
186.33
3 years
106.17
Extreme 106.17
186.33
5 years
54.82
Extreme 54.82
186.33
10 years
42.82
Extreme 42.82
186.33

Indicators

Moving average 5 days
172.40
Moving average 20 days
168.08
Moving average 50 days
169.00
Moving average 100 days
174.36
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
75.69
RSI 14 days
66.23

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%+5.52%+6.15%+10.85% 40.51B
-2.57%-2.33%+2.84%+16.34% 153B
-4.32%-5.37%+19.71%+35.05% 139B
-6.30%-4.76%+29.35%+51.24% 125B
-0.52%+6.05%+21.49%+29.49% 67.65B
+0.79%+6.81%+27.47%+33.29% 36.08B
-8.85%-13.09%+70.27%+210.36% 30.61B
-2.21%+8.59%-7.29%-15.97% 32.82B
-0.36%-2.26%+31.10%+11.53% 32.75B
+1.34%+9.54%+7.67%-8.89% 32.88B
-1.93%-2.34%-1.55%+0.81% 26.94B
-1.07%-1.50%+21.88%-10.77% 25.75B
-6.34%-2.32%+11.46%+10.44% 19.68B
-1.15%-4.06%-22.52%-27.90% 18.03B
-0.61%-2.94%+36.23%+39.65% 14.07B
-8.06%-4.64%+26.33%+38.55% 12.39B
Average-1.70%+0.11%+17.54%+26.50%
Weighted average by Cap.-1.71%+0.36%+17.22%+29.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.4HKaw46HyKzqnobaw8YvK0yhi6kncG3ceHiX9nO_TtU.pzXLs_jEvdyLzPaqt_R5RAnvvpgQBSCdPhHBrBv7Pe2SMM2m4d2j6Njcvg
DatePriceVolumeDaily volume
04:00:02 pm 175 125,302 679,983
03:59:59 pm 175 561 554,681
03:59:59 pm 175.1 380 554,120
03:59:58 pm 175 100 553,740
03:59:58 pm 175 100 553,640
03:59:58 pm 175 100 553,540
03:59:58 pm 175 100 553,440
03:59:58 pm 175 100 553,340
03:59:58 pm 175 100 553,240
03:59:58 pm 175 664 553,140
Chart AMETEK, Inc.
More charts

Monthly variations

Annual change

2024+6.15%
2023+18.01%
2022-4.98%
2021+21.58%
2020+21.26%
2019+47.33%
2018-6.58%
2017+49.12%
2016-9.31%
2015+1.82%
2014-0.08%
2013+40.19%
2012+33.86%
2011+7.26%
2010+53.96%
2009+26.58%
2008-35.50%
2007+47.11%
2006+12.27%
2005+19.26%
2004+47.82%
2003+25.38%
2002+20.70%
2001+22.95%
2000+36.07%
1999-14.57%
1998-17.36%
1997+21.35%
1996+18.67%
1995+11.11%
1994+32.35%
1993-21.54%
1992+19.27%
1991+43.42%
1990-29.63%
1989+3.85%
1988-7.96%
1987+8.13%
1986-7.52%
1985+15.31%
1984-12.50%
1983+64.71%
1982+1.49%
1981+6.77%
1980+30.73%
1979+58.68%
1978-5.47%
1977+11.30%
1976+48.39%
1975+89.03%
1974-18.00%
1973-29.08%
1972-4.08%
1971+21.49%
1970-27.11%
1969-31.40%
1968+15.24%