|
Market Closed -
Nasdaq
04:00:00 2026-11-11 pm EST
|
5-day change | 1st Jan Change | ||
| 468.11 USD | +0.62% |
|
-2.17% | +43.02% |
| 09:00am | Amgen's Sjogren's drug cuts disease activity in trial | RE |
| 08:56am | Amgen Potential Autoimmune Drug Meets Primary Endpoint in Late-Stage Study | MT |
Stock exchange
Nasdaq
AMGN 468.11 $
+0.62%
505M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 468.11USD | +0.62% | 505M $ | ||
CBOE
| AMGN | 468.18USD | +0.64% | 27.75M $ | |
|
Tradegate
| AMG | 422.15EUR | +1.32% | 432K € | |
|
Xetra
| AMG | 416.10EUR | +0.64% | 135K € | |
|
Boerse Muenchen
| AMG | 421.65EUR | +1.15% | 118K € | |
|
London S.E.
| 0R0T | 478.85USD | +2.89% | 16.76K $ | |
|
Deutsche Boerse AG
| AMG | 415.30EUR | +0.27% | 8.31K € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
CBOE
| 417.30EUR | +1.67% | 5.01K € | ||
|
Mexican S.E.
| AMGN * | 8,647.20MXN | +0.74% | 43.24K $ | |
|
Berne S.E.
| 000907582 | 380.32CHF | -2.06% | 1.52K CHF | |
|
Börse Stuttgart
| AMG | 421.65EUR | +1.14% | 1.69K € | |
|
Wiener Boerse
| AMGN | 413.95EUR | +0.06% | 827.9 € | |
|
CBOE
| 0R0T | 414.30EUR | +0.34% | 414.3 € | |
|
Santiago S.E.
| AMGN | 468.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 451,180.00CLP | -1.85% | 0 $ | |
| AMGN34 | 93.15BRL | +15.43% | 545K R$ | ||
| AMGN | 25,600.00ARS | -0.70% | 12.62M $ | ||
|
Buenos Aires S.E.
| AMGND | 16.43USD | -1.62% | 65.72 $ | |
| AMGN | 34.08CAD | -0.61% | 21.71K $ | ||
|
Deutsche Boerse AG
| AMG0 | 21.40EUR | 0.00% | 0 € | |
| AMGN06 | 3.920THB | +0.51% | 80.13K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | $478.48 | $460.28 | $460.42 | $465.23 | $465.23 |
| Volume | 4,620,139 | 4,106,794 | 2,579,690 | 2,311,465 | 2,139,565 |
| Change | +3.73% | -3.80% | +0.03% | +1.04% | 0.00% |
| Opening | $479.61 | $483.99 | $448.17 | $465.14 | $465.70 |
| High | $482.48 | $483.99 | $462.91 | $466.54 | $468.80 |
| Low | $464.13 | $459.65 | $447.04 | $454.46 | $459.45 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.19% | ||
| Current month | +0.43% | ||
| 1 month | +12.08% | ||
| 3 months | +12.96% | ||
| 6 months | +42.00% | ||
| Current year | +42.99% | ||
| 1 year | +38.28% | ||
| 3 years | +75.49% | ||
| 5 years | +121.22% | ||
| 10 years | +214.01% |
Volumes
marketsDaily volume
1,078,081
Estimated daily volume
1,098,454
Avg. Volume 20 sessions
2,811,744
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,316,402,305.92
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
251,648,252,492
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (USD)
251,074,043,760
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
465.93
Moving average 20 days
447.82
Moving average 50 days
423.08
Moving average 100 days
406.76
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
61.83
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.19% | +38.28% | +75.49% | 252B | |
| -0.04% | +1.50% | +45.58% | +134.90% | 1,276B | |
| -0.22% | +1.68% | +44.95% | +90.31% | 676B | |
| +1.23% | +0.20% | +31.19% | +113.08% | 519B | |
| +0.02% | +2.79% | +44.10% | +69.76% | 388B | |
| -0.34% | -1.89% | +62.20% | +43.96% | 365B | |
| -1.29% | +0.94% | +29.88% | +58.29% | 307B | |
| +0.09% | +0.99% | +5.87% | +37.72% | 287B | |
| -0.69% | -2.70% | +38.52% | +126.57% | 212B | |
| +0.44% | +0.94% | -7.47% | -60.57% | 179B | |
| Average | -0.08% | +2.15% | +33.31% | +68.95% | 446B | |
| Weighted average by Cap. | -0.03% | +2.43% | +38.53% | +89.39% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
367c1.xCnEPwrSSKwQBI1ey3fs7w3Zi6y9gFLIMr41IIMKVsY.jmuyBkyqLuhUSL4cuTmWglKb4Prs8hiYR-xtZc18AqusHKpOQ5oa1FJOyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:43 pm | 468.11 | 40 | 641,293 |
| 03:52:41 pm | 468.04 | 100 | 641,253 |
| 03:52:41 pm | 468.04 | 100 | 641,153 |
| 03:52:40 pm | 468.09 | 40 | 641,053 |
| 03:52:40 pm | 468.07 | 40 | 641,013 |
| 03:52:40 pm | 468.06 | 40 | 640,973 |
| 03:52:40 pm | 468.06 | 240 | 640,933 |
| 03:52:40 pm | 468.03 | 40 | 640,693 |
| 03:52:40 pm | 468.04 | 100 | 640,653 |
| 03:52:40 pm | 468.00 | 80 | 640,553 |
Price Extremes
| 1 week | 447.04 |  | 483.99 |
| 1 month | 411.04 | | 483.99 |
| Current year | 318.21 | | 483.99 |
| 1 year | 312.38 | | 483.99 |
| 3 years | 253.3 | | 483.99 |
| 5 years | 198.64 | | 483.99 |
| 10 years | 138.83 | | 483.99 |
Monthly variations
Annual variations
| 2026 | +42.14% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
