|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.84 USD | -2.74% |
|
-4.22% | +26.95% |
| Dec. 03 | Amgen Inc. Presents at Citi Annual Global Healthcare Conference 2025, Dec-03-2025 01:45 PM | |
| Dec. 03 | Amgen Inc. Presents at Evercore 8th Annual Healthcare Conference, Dec-03-2025 10:00 AM |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 337.49 $ | 338.36 $ | 345.42 $ | 340.16 $ | 330.86 $ |
| Volume | 2,384,122 | 2,446,819 | 2,839,394 | 3,695,846 | 1,061,819 |
| Change | -2.31% | +0.26% | +2.09% | -1.52% | -2.74% |
| Opening | 343.07 $ | 338.86 $ | 340.54 $ | 344.23 $ | 340.36 $ |
| High | 343.98 $ | 342.50 $ | 346.38 $ | 346.33 $ | 340.88 $ |
| Low | 336.25 $ | 336.33 $ | 338.85 $ | 338.94 $ | 330.18 $ |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | +3.45% | ||
| 3 months | +16.65% | ||
| 6 months | +15.25% | ||
| Current year | +26.95% | ||
| 1 year | +20.61% | ||
| 3 years | +16.13% | ||
| 5 years | +46.12% | ||
| 10 years | +109.02% |
Volumes
marketsDaily volume
1,061,668
Estimated daily volume
2,044,021
Avg. Volume 20 sessions
2,844,442
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
941,040,969.07
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183,169,585,047
Net sales (USD)
33,424,000,000
Number of employees
28,000
Sales / Employee (USD)
1,193,714
Free-Float
99.85 %
Free-Float capitalization (USD)
182,393,432,110
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
341.38
Moving average 20 days
335.76
Moving average 50 days
309.6
Moving average 100 days
300.44
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
65.8
RSI 14 days
66.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -4.22% | +20.61% | +16.13% | 183B | |
| -0.42% | -5.95% | +22.51% | +173.90% | 908B | |
| -0.20% | -2.37% | +35.11% | +12.99% | 488B | |
| -1.21% | -0.91% | +28.07% | +37.62% | 404B | |
| +0.26% | +1.14% | +21.30% | +0.44% | 331B | |
| +0.58% | -2.73% | +28.01% | +20.71% | 280B | |
| +0.19% | +2.49% | +18.48% | +24.80% | 256B | |
| -1.44% | -4.91% | -3.74% | -9.39% | 250B | |
| +1.24% | -2.33% | -59.84% | -31.25% | 212B | |
| -1.22% | -3.86% | +29.54% | +37.51% | 152B | |
| Average | -0.53% | -2.16% | +14.01% | +28.35% | 346.51B | |
| Weighted average by Cap. | -0.46% | -3.12% | +18.24% | +55.26% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc1f36258b95634543a88.VL-4_Nml8u3qdVm_y0DvmqXbO98fmBdDGa79igD852A.Y-Xiq-qIk6ufJQrSmjWa2MiRdawyzmAKbJm72kyFsysF1v-Ym4jHpoAAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:32 pm | 330.86 | 60 | 743,720 |
| 12:52:16 pm | 330.86 | 40 | 743,660 |
| 12:52:13 pm | 330.86 | 40 | 743,620 |
| 12:52:13 pm | 330.86 | 40 | 743,580 |
| 12:52:13 pm | 330.84 | 40 | 743,540 |
| 12:52:13 pm | 330.84 | 60 | 743,500 |
| 12:52:04 pm | 330.88 | 100 | 743,440 |
| 12:52:04 pm | 330.89 | 40 | 743,340 |
| 12:52:04 pm | 330.88 | 40 | 743,300 |
| 12:52:04 pm | 330.88 | 40 | 743,260 |
Course Extremes
| 1 week | 330.18 |  | 346.38 |
| 1 month | 312.52 | | 346.38 |
| Current year | 257.05 | | 346.38 |
| 1 year | 253.3 | | 346.38 |
| 3 years | 211.71 | | 346.85 |
| 5 years | 198.64 | | 346.85 |
| 10 years | 133.64 | | 346.85 |
Monthly variations
Annual variations
| 2025 | +30.51% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
