Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMGEN INC.

(AMGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
203.13(c) 206.78(c) 209.66(c) 208.99(c) 209.24(c) Last
-2.27% +1.80% +1.39% -0.32% +0.12% Change
2 812 533 2 480 608 2 308 624 1 921 075 1 338 357 Volume
206.36 204.49 207.4 210.15 209.7 Open
207 206.9 211.59 210.2584 210.5 High
202.45 203.0763 206.25 207.67 208.5 Low
Capitalization
Number of securities 567 852 000
Capitalization (USD) 118 675 389 480
Volumes Nasdaq
Session volume 1 349 344
Avg. Volume 20 sessions 2 815 693
Volume ratio 0.48
Session exchange 282 336 739$
Avg. Exchange 20 sessions 589 155 561$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 -8.99%
1-year price change -8.22%
10-year price change +257.13%
Extremes Nasdaq
10-year High (01/28/2021) 276.69
10-year Low (11/25/2011) 54.59
Indicators Nasdaq
STIM
RSI 14 days 45.86
MA20 209.36
MA50 216.83
MA100 228.66
MA20 / Price -0.06%
MA50 / Price -3.63%
MA100 / Price -9.28%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 209.24 214078
03:59:59 pm 209.26 300
03:59:58 pm 209.25 100
03:59:58 pm 209.25 100
03:59:58 pm 209.33 100
03:59:56 pm 209.24 100
03:59:55 pm 209.24 136
03:59:54 pm 209.22 100
03:59:53 pm 209.25 131
03:59:53 pm 209.23 100
03:59:52 pm 209.25 100
03:59:51 pm 209.25 154
03:59:51 pm 209.25 142
03:59:50 pm 209.25 100
03:59:49 pm 209.24 100
03:59:49 pm 209.23 100
03:59:49 pm 209.25 100
03:59:49 pm 209.25 107
03:59:49 pm 209.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMGEN INC.
Daily chart AMGEN INC.
Duration : Period :
Amgen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart