Quotes Amgen Inc.

Equities

AMGN

US0311621009

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-04-22 pm EDT 5-day change 1st Jan Change
271.9 USD +1.11% Intraday chart for Amgen Inc. +2.41% -5.59%

Quotes 5-day view

Delayed Quote Nasdaq
Amgen Inc.(AMGN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 264.07 $ 262.75 $ 268.93 $ 271.91 $
Volume 2 175 120 2 082 791 3 380 330 2 139 135
Change -0.59% -0.50% +2.35% +1.11%
Opening 267.54 265.64 264.63 269.84
High 268.78 265.92 269.38 273.14
Low 263.39 262.58 260.68 269.84

Performance

1 day+1.11%
1 week+2.41%
Current month-4.36%
1 month-1.54%
3 months-12.33%
6 months-0.42%
Current year-5.59%
1 year+11.23%
3 years+6.61%
5 years+54.18%
10 years+127.92%

Volumes

markets
Daily volume
2 165 532
Estimated daily volume
2 165 532
Avg. Volume 20 sessions
2 118 836
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
576 132 696.76
Record volume 1
177 052 000
Record volume 2
164 683 200
Record volume 3
141 888 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
144 247 476 123
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (USD)
143 884 307 135
Average Daily Capital Traded
0.4%

Highs and lows

1 week
260.68
Extreme 260.68
273.14
1 month
260.68
Extreme 260.68
288.57
Current year
260.68
Extreme 260.68
329.72
1 year
211.71
Extreme 211.71
329.72
3 years
198.64
Extreme 198.64
329.72
5 years
166.30
Extreme 166.3
329.72
10 years
108.20
Extreme 108.2
329.72

Indicators

Moving average 5 days
265.38
Moving average 20 days
272.97
Moving average 50 days
277.81
Moving average 100 days
285.02
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
30.06
RSI 14 days
33.99

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%+2.41%-5.59%+11.23% 144B
+0.69%-2.59%+25.46%+90.77% 654B
+1.05%-0.53%+25.38%+50.37% 552B
+0.82%+1.04%-4.86%-8.90% 356B
+0.92%+0.59%+16.44%+9.49% 319B
+0.89%+3.85%+8.34%+2.32% 295B
+2.78%+1.68%+6.13%-7.68% 211B
+2.14%+1.46%+2.93%-1.74% 206B
+1.67%+0.36%-7.65%-19.66% 197B
+1.00%+1.35%-8.79%-34.20% 147B
+1.47%+1.97%-1.77%-14.30% 116B
+0.43%+1.30%-4.23%-30.34% 99.17B
+0.28%-1.18%-17.36%-22.78% 83.25B
+2.53%-0.24%+13.05%+11.44% 81.11B
-.--%+1.73% - - 63.66B
-0.06%+0.02%+19.65%-2.46% 57.53B
Average+1.11%-0.31%+4.48%+2.24%
Weighted average by Cap.+1.11%-0.77%+9.96%+20.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a878.Q8DIlAPun8XY3vOp3nsGHiPuUsoPD2qOA_IGDzOlgEE.J4-v7VbW-J2InaLtqhVrWkjDZohDZA7BUZZqIgCT1wYmkqnjS8PNhoq9vg
DatePriceVolumeDaily volume
03:59:24 pm 271.8 100 767,474
03:59:24 pm 271.8 100 767,374
03:59:24 pm 271.8 202 767,274
03:59:24 pm 271.8 200 767,072
03:59:23 pm 271.8 100 766,872
03:59:23 pm 271.8 100 766,772
03:59:23 pm 271.8 100 766,672
03:59:23 pm 271.8 200 766,572
03:59:23 pm 271.8 100 766,372
03:59:23 pm 271.8 100 766,272
Chart Amgen Inc.
More charts

Monthly variations

Annual change

2024-6.63%
2023+9.66%
2022+16.74%
2021-2.15%
2020-4.63%
2019+23.84%
2018+11.94%
2017+18.94%
2016-9.93%
2015+1.91%
2014+39.63%
2013+32.34%
2012+34.25%
2011+16.96%
2010-2.95%
2009-2.04%
2008+24.35%
2007-32.02%
2006-13.38%
2005+22.93%
2004+3.82%
2003+27.82%
2002-14.35%
2001-11.73%
2000+6.45%
1999+129.77%
1998+93.19%
1997-0.46%
1996-8.42%
1995+101.27%
1994+19.19%
1993-29.91%
1992-6.77%
1991+265.06%
1990+154.08%
1989+45.19%
1988+8.87%
1987+40.11%
1986+63.89%
1985+170.00%
1984-31.03%
1983+7.41%