AMGEN INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:10 am | |||
| 269.4 USD | -1.33% |
|
267.5 | -0.69% |
| Apr. 22 | Wall Street: tech and SOXX in free fall this week | CF |
| Apr. 19 | Wall Street: tech and SOXX in free fall this week | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 271.91 $ | 273.54 $ | 273.01 $ | 269.38 $ |
| Volume | 2 165 755 | 2 493 321 | 2 467 127 | 1 794 024 |
| Change | +1.11% | +0.60% | -0.19% | -1.33% |
| Opening | 269.84 | 272.14 | 270.63 | 273.45 |
| High | 273.14 | 274.48 | 274.86 | 274.35 |
| Low | 269.84 | 271.05 | 269.65 | 267.24 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.52% | ||
| Current month | -5.25% | ||
| 1 month | -4.07% | ||
| 3 months | -13.18% | ||
| 6 months | -1.02% | ||
| Current year | -6.47% | ||
| 1 year | +10.01% | ||
| 3 years | +4.80% | ||
| 5 years | +49.26% | ||
| 10 years | +141.79% |
Volumes
marketsDaily volume
1 794 024
Estimated daily volume
1 794 024
Avg. Volume 20 sessions
2 210 027
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
595 337 073.26
Record volume 1
177 052 000
Record volume 2
164 683 200
Record volume 3
141 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 488 845 120
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (USD)
144 125 068 442
Average Daily Capital Traded
0.41%
Highs and lows
1 week
267.24
274.86
1 month
260.68288.57
Current year
260.68329.72
1 year
211.71329.72
3 years
198.64329.72
5 years
166.30329.72
10 years
108.20329.72
Indicators
Moving average 5 days
271.37
Moving average 20 days
271.55
Moving average 50 days
276.03
Moving average 100 days
285.24
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
56.32
RSI 14 days
50.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +0.57% | +0.57% | +24.78% | +56.79% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.18% | +9.61% | +13.19% | +1.30% | 233B | ||
| -0.46% | +4.59% | +5.41% | -2.40% | 201B | ||
| +0.48% | -1.04% | -10.10% | -19.97% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -0.74% | +4.66% | +1.31% | -11.28% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.08% | +2.69% | +13.23% | +13.85% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| -0.16% | -1.40% | -9.17% | +42.08% | 51.41B | ||
| Average | +0.01% | +1.87% | +2.57% | +0.23% | ||
| Weighted average by Cap. | +0.14% | +2.31% | +6.73% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473a9285d83065997a988fa5b3528f5a.P33OCRdL9sIOdnshrsYBDcbK9Dv_ANZxNy5COmJc1DY.CjWNOVU7r4dJTxF1xPRDIJD7h1GmZIBBfEUpVVMdt1xYP7p8VgePiVwTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 269.4 | 364,202 | 1,070,445 |
| 03:59:59 pm | 269.4 | 300 | 706,243 |
| 03:59:59 pm | 269.5 | 294 | 705,943 |
| 03:59:59 pm | 269.5 | 708 | 705,649 |
| 03:59:59 pm | 269.5 | 152 | 704,941 |
| 03:59:59 pm | 269.5 | 205 | 704,789 |
| 03:59:59 pm | 269.5 | 200 | 704,584 |
| 03:59:59 pm | 269.4 | 100 | 704,384 |
| 03:59:59 pm | 269.5 | 100 | 704,284 |
| 03:59:59 pm | 269.5 | 100 | 704,184 |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.
