AMGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.88 USD | +1.62% |
|
+3.14% | +6.61% |
| Jan. 17 | Novo Nordisk's Ozempic, Wegovy Among Drugs Chosen for US Medicare Price Talks | MT |
| Jan. 17 | Novo Nordisk's Ozempic, Wegovy Among Drugs Chosen for US Medicare Price Talks | MT |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 269.43 $ | 272.11 $ | 274.81 $ | 273.44 $ | 277.88 $ |
| Volume | 2 684 500 | 3 244 290 | 3 928 543 | 3 518 326 | 2 496 017 |
| Change | +0.18% | +0.99% | +0.99% | -0.50% | +1.62% |
| Opening | 268.92 $ | 276.97 $ | 272.14 $ | 272.66 $ | 273.44 $ |
| High | 270.31 $ | 276.97 $ | 276.50 $ | 275.02 $ | 278.00 $ |
| Low | 267.15 $ | 269.78 $ | 270.28 $ | 272.07 $ | 272.32 $ |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.32% | ||
| Current month | +6.61% | ||
| 1 month | +5.51% | ||
| 3 months | -13.07% | ||
| 6 months | -17.29% | ||
| Current year | +6.61% | ||
| 1 year | -10.41% | ||
| 3 years | +22.03% | ||
| 5 years | +17.37% | ||
| 10 years | +74.14% |
Volumes
marketsDaily volume
2 495 399
Estimated daily volume
2 495 399
Avg. Volume 20 sessions
3 185 595
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
885 213 138.60
Record volume 1
177 052 000
Record volume 2
164 683 200
Record volume 3
141 888 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
146 982 947 777
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (USD)
146 618 238 700
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
271.32
Moving average 20 days
264.45
Moving average 50 days
277.44
Moving average 100 days
300.15
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
67.36
RSI 14 days
57.52
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.62% | +3.32% | -10.41% | +22.03% | 147B | ||
| +1.67% | +2.66% | +21.51% | +215.40% | 679B | ||
| -0.10% | -3.97% | -20.04% | +84.06% | 360B | ||
| +0.94% | +1.15% | -9.74% | -11.06% | 350B | ||
| +0.87% | -0.40% | +3.19% | +29.32% | 299B | ||
| +0.22% | +3.20% | +10.73% | -23.92% | 242B | ||
| +0.99% | -3.46% | -19.09% | +20.82% | 242B | ||
| +0.05% | +3.74% | +4.31% | +26.21% | 211B | ||
| +0.59% | -0.35% | -4.39% | +13.01% | 198B | ||
| +1.65% | +0.84% | -6.61% | -49.91% | 147B | ||
| Average | +0.85% | +0.16% | -3.05% | +32.60% | 287.55B | |
| Weighted average by Cap. | +0.90% | +0.09% | +0.16% | +64.22% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ede.4kaHwRzS6duWRyBcdXNYGnY6_s8C8wINn95ZNmxiIhQ.qxKqlCyCp7XgJFVuLCcNLyFJzKVImFtg87wzUydTGnnaKMGWXrCDnvMqcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 277.88 | 350,140 | 1,188,406 |
| 03:59:59 pm | 277.78 | 200 | 838,266 |
| 03:59:59 pm | 277.78 | 121 | 838,066 |
| 03:59:59 pm | 277.78 | 300 | 837,945 |
| 03:59:59 pm | 277.88 | 947 | 837,645 |
| 03:59:59 pm | 277.88 | 200 | 836,698 |
| 03:59:59 pm | 277.82 | 100 | 836,498 |
| 03:59:59 pm | 277.88 | 1,347 | 836,398 |
| 03:59:59 pm | 277.89 | 500 | 835,051 |
| 03:59:59 pm | 277.88 | 100 | 834,551 |
Course Extremes
1 week
269.78
278.00
1 month
257.05278.00
Current year
257.05278.00
1 year
253.30346.85
3 years
211.71346.85
5 years
177.05346.85
10 years
130.09346.85
Monthly variations
Annual variations
| 2025 | +6.61% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.