Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AMGEN INC.

(AMGN)
  Report
Delayed Nasdaq  -  04:00 2022-12-08 pm EST
285.57 USD   -0.07%
12/07Amgen : When It Comes to Biosimilar Manufacturing, Heritage and Expertise Matter
PU
12/07Amgen : Investor Presentation December 2022
PU
12/07Amgen : Alliances Help Connect Patients with Lung Cancer to Precision Medicine Treatments
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 16:00:01
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
285.51(c) 284.91(c) 283.29(c) 285.76(c) 285.57 Last
-0.15% -0.21% -0.57% +0.87% -0.07% Change
2 267 114 3 274 673 2 479 398 2 492 628 1 769 772 Volume
284.06 283.79 285.84 283.41 286.51 Open
286.12 286.78 287.44 285.93 286.59 High
283.19 283 281.6904 281.805 283.74 Low
Performance
1 day -0.07%
5 days -0.22%
1 week -0.13%
Current month -0.29%
1 month -2.33%
3 months 16.35%
6 months 16.33%
Current year 26.94%
1 year 33.74%
3 years 22.66%
5 years 62.80%
10 years 218.2%
Volumes Nasdaq
Daily volume 1 769 772
Estimated daily volume 1 769 772
Avg. Volume 20 sessions 3 226 295
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 921 332 920.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 177 052 000
Record volume 2 164 683 200
Record volume 3 141 888 000
Basic data
Number of securities 533 579 000
Capitalization USD 152 475 535 040
Free-Float 99.8%
Free-Float capitalization USD 152 058 729 258
Highs and lowsPrice 
1 week 281.69
287.44
1 month 278.93
296.22
Current year 214.39
296.67
1 year 209.00
296.67
3 years 177.05
296.67
5 years 163.31
296.67
10 years 81.56
296.67
Indicators
Moving average 5 days (MMA5) 285.08
Moving average 20 days (MMA20) 285.92
Moving average 50 days (MMA50) 264.37
Moving average 100 days (MMA100) 253.93
Price spread / (MMA5) -0.17%
Price spread / (MMA20) 0.12%
Price spread / (MMA50) -7.42%
Price spread / (MMA100) -11.08%
RSI 9 days 51.24
RSI 14 days 57.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMGEN INC.-0.07%-0.22%26.94%33.74%22.66%152 476
JOHNSON & JOHNSON0.02%0.01%3.58%7.83%26.12%463 208
ELI LILLY AND COMPANY-0.05%1.26%34.60%52.17%209.21%353 438
ABBVIE INC.0.36%2.62%22.59%36.20%92.03%292 407
NOVO NORDISK A/S0.94%0.55%22.08%23.53%133.70%283 266
PFIZER, INC.3.07%0.44%-12.31%0.74%35.13%282 013
MERCK & CO., INC.0.69%-0.03%44.64%51.41%24.94%279 122
ROCHE HOLDING AG0.58%-2.14%-20.09%-17.73%-0.79%264 164
ASTRAZENECA PLC0.52%0.82%30.40%37.61%55.91%212 397
NOVARTIS AG-0.56%2.55%6.25%13.96%-6.55%196 324
BRISTOL-MYERS SQUIBB COMPANY-0.06%1.13%28.12%38.68%30.35%177 416
SANOFI-1.77%4.76%0.47%4.26%6.51%119 209
GILEAD SCIENCES, INC.1.91%-0.05%23.22%28.35%33.68%110 110
GSK PLC-0.59%6.08%-26.12%-24.68%-31.37%73 791
DAIICHI SANKYO CO., LTD.1.75%-3.94%50.97%62.38%87.15%60 840
BAYER AG-0.13%-4.66%12.19%15.36%-23.78%54 425
 Average0.45%0.63%14.71%22.00%44.82%
 Weighted average by Cap.0.50%0.72%14.76%22.72%58.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-2022283.41285.93281.81285.762 492 628
12-06-2022285.84287.44281.69283.292 479 398
12-05-2022283.79286.78283.00284.913 274 673
12-02-2022284.06286.12283.19285.512 267 114
12-01-2022288.00288.09279.88285.942 914 596
11-30-2022282.56287.96278.93286.405 776 242
11-29-2022283.38283.38279.68281.992 135 281
Daily chart AMGEN INC.
Duration : Period :
Amgen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 27.02%
2021 -2.15%
2020 -4.63%
2019 23.84%
2018 11.94%
2017 18.94%
2016 -9.93%
2015 1.91%
2014 39.63%
2013 32.34%
2012 34.25%
2011 16.96%
2010 -2.95%
2009 -2.04%
2008 24.35%
2007 -32.02%
2006 -13.38%
2005 22.93%
2004 3.82%
2003 27.82%
2002 -14.35%
2001 -11.73%
2000 6.45%
1999 129.8%
1998 93.19%
1997 -0.46%
1996 -8.42%
1995 101.3%
1994 19.19%
1993 -29.91%
1992 -6.77%
1991 265.1%
1990 154.1%
1989 45.19%
1988 8.87%
1987 40.11%
1986 63.89%
1985 170.0%
1984 -31.03%
1983 7.41%