Quotes Amicus Therapeutics, Inc.

Equities

FOLD

US03152W1099

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-06-18 pm EDT 5-day change 1st Jan Change
9.77 USD -2.69% Intraday chart for Amicus Therapeutics, Inc. -8.18% -31.15%

Quotes 5-day view

Delayed Quote Nasdaq
Amicus Therapeutics, Inc.(FOLD) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 10.645 $ 10.14 $ 10.04 $ 9.77 $
Volume 1 870 530 1 671 902 2 328 917 1 572 462
Change +0.05% -4.74% -0.99% -2.69%
Opening 10.59 10.53 10.00 10.07
High 10.87 10.57 10.06 10.07
Low 10.59 10.13 9.83 9.76

Performance

1 day-2.69%
1 week-8.18%
Current month-0.31%
1 month+2.09%
3 months-17.48%
6 months-25.87%
Current year-31.15%
1 year-25.36%
3 years-1.61%
5 years-21.15%
10 years+225.67%

Volumes

markets
Daily volume
1 572 462
Estimated daily volume
1 572 462
Avg. Volume 20 sessions
1 992 945
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
19 471 072.65
Record volume 1
55 625 760
Record volume 2
36 780 680
Record volume 3
33 747 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 893 863 868
Net sales (USD)
399 356 000
Number of employees
517
Sales / Employee (USD)
772 449
Free-Float
89.78 %
Free-Float capitalization (USD)
2 598 046 206
Average Daily Capital Traded
0.67%

Highs and lows

1 week
9.76
Extreme 9.76
10.57
1 month
9.28
Extreme 9.28
10.98
Current year
9.02
Extreme 9.02
14.53
1 year
9.02
Extreme 9.02
14.57
3 years
5.91
Extreme 5.91
14.57
5 years
5.91
Extreme 5.91
25.39
10 years
2.76
Extreme 2.76
25.39

Indicators

Moving average 5 days
10.25
Moving average 20 days
10.00
Moving average 50 days
10.20
Moving average 100 days
11.35
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
47.31
RSI 14 days
48.38

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.69%-8.18%-31.15%-25.36% 2.89B
-3.36%-9.78%+34.01%+3.53% 51.07B
+0.39%-0.96%+34.72%-10.36% 38.61B
-0.23%-2.13%-8.02%-1.48% 38.78B
+2.40%-2.24%-8.98%+12.52% 27.32B
+0.71%-0.36%+12.56%+36.10% 26.35B
-2.19%-3.26%-19.62%-23.67% 19.46B
+3.02%+8.58%+39.18%+32.91% 13.58B
+1.78%-0.19%+31.47%+81.67% 12.46B
-0.36%-3.76%-3.40%-5.03% 11.75B
+0.67%-1.89%-11.25%-0.09% 10.81B
+0.05%-1.09%-2.29%-9.24% 9.71B
+2.73%+0.54%+15.69%+74.05% 6.68B
+2.10%-0.57%+21.62%-5.16% 6.58B
+1.67%-5.68%+31.52%+53.21% 6.22B
-.--%-.--% - - 6.07B
Average+0.04%-1.06%+9.07%+14.24%
Weighted average by Cap.+0.10%-2.06%+12.63%+9.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ea4d2fb97241db0ca952b3.VkAC_efM8CBxm_ANbA90Y2st2r-YElNd-YVbkephqFY.IDVHmIWmlBEw4ZQ1IVZGLSl0gPbNXH4VlM5t-N8k3QceGlGHnfWDRzjvwA
DatePriceVolumeDaily volume
04:00:00 pm 9.77 291,434 1,184,305
03:59:59 pm 9.77 635 892,871
03:59:59 pm 9.77 300 892,236
03:59:59 pm 9.78 100 891,936
03:59:59 pm 9.78 200 891,836
03:59:59 pm 9.775 211 891,636
03:59:59 pm 9.77 261 891,425
03:59:59 pm 9.77 261 891,164
03:59:59 pm 9.77 100 890,903
03:59:58 pm 9.77 300 890,803
Chart Amicus Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-31.15%
2023+16.22%
2022+5.71%
2021-49.98%
2020+137.06%
2019+1.67%
2018-33.43%
2017+189.54%
2016-48.76%
2015+16.59%
2014+254.04%
2013-12.31%
2012-22.09%
2011-26.81%
2010+18.39%
2009-50.25%
2008-25.77%
2007-25.50%
  1. Stock Market
  2. Equities
  3. FOLD Stock
  4. Quotes Amicus Therapeutics, Inc.