|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.900 USD | -0.50% |
|
-0.30% | +5.10% |
| Nov. 10 | Amicus Therapeutics, Inc. Presents at UBS Global Healthcare Conference 2025, Nov-10-2025 02:45 PM | |
| Nov. 04 | Amicus Therapeutics, Inc., Q3 2025 Earnings Call, Nov 04, 2025 |
Quotes 5-day view: Amicus Therapeutics, Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 9.800 $ | 9.730 $ | 9.780 $ | 9.950 $ | 9.900 $ |
| Volume | 6,290,262 | 4,528,768 | 2,921,933 | 2,946,244 | 3,676,341 |
| Change | -1.31% | -0.71% | +0.51% | +1.74% | -0.50% |
| Opening | 9.920 $ | 9.865 $ | 9.780 $ | 9.670 $ | 9.960 $ |
| High | 10.05 $ | 10.02 $ | 9.845 $ | 9.990 $ | 10.05 $ |
| Low | 9.770 $ | 9.560 $ | 9.660 $ | 9.634 $ | 9.790 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | +7.73% | ||
| 3 months | +23.90% | ||
| 6 months | +66.11% | ||
| Current year | +5.10% | ||
| 1 year | +1.43% | ||
| 3 years | -19.97% | ||
| 5 years | -57.29% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
3,676,341
Estimated daily volume
3,676,341
Avg. Volume 20 sessions
4,756,582
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
47,090,161.8
Record volume 1
55,625,760
Record volume 2
36,780,680
Record volume 3
33,747,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,054,482,125
Net sales (USD)
528,295,000
Number of employees
499
Sales / Employee (USD)
1,058,707
Free-Float
89.87 %
Free-Float capitalization (USD)
2,658,547,366
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
9.832
Moving average 20 days
9.554
Moving average 50 days
8.875
Moving average 100 days
8.096
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-18.23%
RSI 9 days
65.71
RSI 14 days
65.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.30% | +1.43% | -19.97% | 3.05B | |
| -0.95% | -1.24% | +4.46% | +9.05% | 47.37B | |
| +0.41% | -1.81% | +12.96% | +6.57% | 38.46B | |
| -2.56% | -5.20% | +60.12% | +71.11% | 35.73B | |
| +0.38% | -1.24% | +10.59% | +19.98% | 27.23B | |
| +0.61% | -7.48% | +60.13% | +166.73% | 15.44B | |
| +1.48% | +2.42% | +68.37% | +227.47% | 15.4B | |
| +0.05% | +0.47% | -11.28% | -9.23% | 14.19B | |
| +0.43% | -1.63% | +44.21% | - | 13.64B | |
| -0.16% | -1.27% | +122.26% | +109.54% | 13.23B | |
| Average | -0.08% | -1.74% | +37.33% | +64.58% | 22.37B | |
| Weighted average by Cap. | -0.34% | -2.07% | +32.14% | +52.83% |
Historical Quotes: Amicus Therapeutics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8d61885bed7bcc39ee67d64c75785201.3wG0SDnndM-USzQn0ouj12CX4IPDX0UNz1uKA0WEY64.lViGelXVLqjiPFITlLnVmTr-pu-3BnJvtzH8MCD-NZamePMNeMofvf4EYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.900 | 416,616 | 2,860,012 |
| 03:59:59 pm | 9.905 | 300 | 2,443,396 |
| 03:59:59 pm | 9.905 | 300 | 2,443,096 |
| 03:59:59 pm | 9.900 | 116 | 2,442,796 |
| 03:59:59 pm | 9.905 | 184 | 2,442,680 |
| 03:59:59 pm | 9.905 | 300 | 2,442,496 |
| 03:59:58 pm | 9.905 | 100 | 2,442,196 |
| 03:59:58 pm | 9.905 | 100 | 2,442,096 |
| 03:59:58 pm | 9.905 | 100 | 2,441,996 |
| 03:59:58 pm | 9.905 | 200 | 2,441,896 |
Course Extremes
| 1 week | 9.56 |  | 10.05 |
| 1 month | 8.69 | | 10.57 |
| Current year | 5.51 | | 10.57 |
| 1 year | 5.51 | | 10.57 |
| 3 years | 5.51 | | 14.57 |
| 5 years | 5.51 | | 25.39 |
| 10 years | 4.41 | | 25.39 |
Monthly variations
Annual variations
| 2025 | +5.10% | ||
| 2024 | -33.62% | ||
| 2023 | +16.22% | ||
| 2022 | +5.71% | ||
| 2021 | -49.98% | ||
| 2020 | +137.06% | ||
| 2019 | +1.67% | ||
| 2018 | -33.43% | ||
| 2017 | +189.54% | ||
| 2016 | -48.76% | ||
| 2015 | +16.59% | ||
| 2014 | +254.04% | ||
| 2013 | -12.31% | ||
| 2012 | -22.09% | ||
| 2011 | -26.81% | ||
| 2010 | +18.39% | ||
| 2009 | -50.25% | ||
| 2008 | -25.77% | ||
| 2007 | -25.50% |
- Stock Market
- Equities
- FOLD Stock
- Quotes Amicus Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
