Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 GBX | 0.00% | -15.09% | +12.50% |
2023 | Amigo interim revenue stoops; remains open to reverse takeover | AN |
2023 | Amigo Holdings Says Still Open to Reverse Takeover; Shares Surge | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 0.265 p | 0.265 p | 0.225 p | 0.225 p | 0.225 p |
Volume | 925 762 | 360 961 | 7 787 082 | 908 595 | 0 |
Change | 0.00% | 0.00% | -15.09% | 0.00% | 0.00% |
Opening | 0.27 | 0.27 | 0.27 | 0.23 | 0.225 |
High | 0.28 | 0.26 | 0.28 | 0.23 | 0.225 |
Low | 0.26 | 0.26 | 0.20 | 0.20 | 0.225 |
Performance
1 week | -15.09% | ||
Current month | -30.77% | ||
1 month | +12.50% | ||
3 months | +12.50% | ||
6 months | -30.77% | ||
Current year | +12.50% | ||
1 year | -25.00% | ||
3 years | -98.71% | ||
5 years | -99.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -15.09% | +12.50% | -25.00% | 1.4M | ||
-0.08% | +10.43% | +13.72% | +53.56% | 12.07B | ||
+0.59% | -2.90% | -1.97% | +6.46% | 6.43B | ||
-0.19% | +1.92% | +9.50% | +21.84% | 3.19B | ||
+2.32% | +1.06% | -5.27% | +33.44% | 2.39B | ||
+3.80% | +1.69% | -43.91% | +52.60% | 2.01B | ||
-0.32% | -5.17% | -2.50% | -17.46% | 1.06B | ||
+1.20% | -7.69% | +2.44% | -3.45% | 872M | ||
+0.65% | 0.00% | +0.43% | -9.65% | 783M | ||
-0.47% | -2.22% | +65.10% | +210.77% | 443M | ||
-1.15% | +2.39% | +15.11% | +9.48% | 380M | ||
+3.45% | -7.09% | -37.26% | -16.43% | 355M | ||
+1.02% | +2.94% | +7.35% | +25.77% | 258M | ||
+1.82% | 0.00% | -1.79% | -3.51% | 243M | ||
-0.27% | +4.26% | -32.44% | -27.59% | 225M | ||
0.00% | -7.47% | -16.15% | -37.11% | 166M | ||
Average | +0.77% | -1.91% | -0.94% | +17.11% | ||
Weighted average by Cap. | +0.58% | +2.94% | +3.07% | +32.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -95.56% | ||
2022 | -24.87% | ||
2021 | -29.11% | ||
2020 | -87.27% | ||
2019 | -76.37% | ||
2018 | -1.90% |
- Stock Market
- Equities
- AMGO Stock
- Quotes Amigo Holdings PLC