Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Amigo Holdings PLC
  6. Quotes
  7. 5 day view
    AMGO   GB00BFFK8T45

AMIGO HOLDINGS PLC

(AMGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/08 04:39:28
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
8.965(c) 8.91(c) 8.59(c) 9.3(c) 8.8514 Last
+3.05% -0.61% -3.59% +8.27% -4.82% Change
1 333 743 3 183 066 1 150 475 2 283 547 784 172 Volume
8.595 8.225 8.8 8.77 8.7936 Open
8.965 9.3 8.9501 9.3 9.5 High
8.4025 8.2 8.505 8.672 8.7936 Low
Capitalization
Number of securities 475 334 000
Capitalization (GBX) 4 420 606 200
Capitalization (USD) 61 395 493
Volumes London Stock Exchange
Session volume 295 364
Avg. Volume 20 sessions 3 159 053
Volume ratio 0.09
Session exchange 2 652 516
Avg. Exchange 20 sessions 28 369 876
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.79%
Change as of January 1 +10.06%
1-year price change +9.80%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/03/2018) 314.95
10-year Low (07/01/2020) 4.84
Indicators London Stock Exchange
STIM
RSI 14 days 44.71
MA20 8.68
MA50 8.74
MA100 13.11
MA20 / Price 3.35%
MA50 / Price 2.68%
MA100 / Price -45.98%
Last transactions London Stock Exchange
Time Price Quantity
04:39:28 am 8.8514 100000
04:35:31 am 8.948 53094
04:27:49 am 9.2253 949
04:21:33 am 8.956 313
04:13:10 am 8.956 54
04:12:12 am 8.956 5983
04:05:22 am 9.5 728
04:01:05 am 8.9805 11296
04:00:44 am 9.5 -
04:00:44 am 9.5 23586
04:00:44 am 9.5 10000
03:37:30 am 8.944 282805
03:31:34 am 8.9805 20000
03:23:14 am 9.222 83469
03:22:28 am 8.9805 16703
03:21:47 am 9.2 78012
03:10:39 am 9.2 20916
03:07:43 am 9.1278 42911
03:04:18 am 9.1315 32608
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMIGO HOLDINGS PLC
Daily chart AMIGO HOLDINGS PLC
Duration : Period :
Amigo Holdings PLC Technical Analysis Chart | MarketScreener
Full-screen chart