AMKOR TECHNOLOGY, INC.

(AMKR)
  Report
Real-time Estimate Cboe BZX  -  12:58 2022-07-07 pm EDT
16.36 USD   +5.14%
06/30DA Davidson Starts Amkor Technology at Buy With $30 Price Target
MT
06/06AMKOR TECHNOLOGY, INC. : Ex-dividend day for
FA
05/20AMKOR TECHNOLOGY, INC. : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 12:43:11
06/30/2022 07/01/2022 07/05/2022 07/06/2022 07/07/2022 Date
16.95(c) 15.44(c) 15.48(c) 15.56(c) 16.39 Last
+1.13% -8.91% +0.26% +0.52% +5.33% Change
1 065 599 1 230 832 1 207 952 732 805 247 904 Volume
16.75 16.61 15.07 15.47 16 Open
17.2907 16.7699 15.48 15.71 16.4 High
16.52 15.315 14.89 15.12 16 Low
Performance
1 day 5.21%
5 days -10.16%
1 week -3.30%
Current month -3.30%
1 month -20.48%
3 months -15.56%
6 months -30.87%
Current year -33.88%
1 year -27.09%
3 years 123.0%
5 years 66.73%
10 years 235.9%
Volumes Nasdaq
Daily volume 247 904
Estimated daily volume 500 427
Avg. Volume 20 sessions 1 005 186
Daily volume ratio 0.50
Avg. Volume 20 sessions USD 16 475 000.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 265 790
Record volume 2 23 597 296
Record volume 3 22 880 200
Basic data
Number of securities 244 779 000
Capitalization USD 3 808 761 240
Free-Float 11.5%
Free-Float capitalization USD 549 942 324
Highs and lowsPrice 
1 week 14.89
16.77
1 month 14.89
20.49
Current year 14.89
26.64
1 year 14.89
29.50
3 years 5.40
29.50
5 years 5.40
29.50
10 years 3.55
29.50
Indicators
Moving average 5 days (MMA5) 16.37
Moving average 20 days (MMA20) 17.69
Moving average 50 days (MMA50) 18.69
Moving average 100 days (MMA100) 20.18
Price spread / (MMA5) -0.12%
Price spread / (MMA20) 7.93%
Price spread / (MMA50) 14.03%
Price spread / (MMA100) 23.12%
RSI 9 days 29.37
RSI 14 days 33.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMKOR TECHNOLOGY, INC.5.33%-10.16%-33.88%-27.09%122.99%3 809
ASML HOLDING N.V.4.58%-9.39%-37.63%-24.48%137.22%171 210
LAM RESEARCH CORPORATION5.87%-8.28%-42.34%-32.42%128.59%54 333
TOKYO ELECTRON LTD1.90%-9.05%-35.40%-8.39%154.96%48 199
ENTEGRIS, INC.0.49%-1.78%-33.13%-20.76%161.19%13 721
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.-0.07%2.00%-0.81%45.66%451.96%13 210
ASE TECHNOLOGY HOLDING CO., LTD.-2.27%-4.32%-31.36%-35.31%10.42%10 504
QORVO, INC.2.75%2.22%-35.65%-47.59%45.93%10 159
ASMPT LIMITED-2.25%-9.00%-27.83%-44.37%-23.71%3 271
ONTO INNOVATION INC.6.25%-10.84%-35.77%-5.34%--.--%3 032
SCREEN HOLDINGS CO., LTD.1.84%-10.32%-28.46%-15.95%77.00%2 981
FORMFACTOR, INC.4.24%-12.34%-22.78%0.16%125.88%2 644
AIXTRON SE5.78%-8.79%32.12%7.96%183.16%2 550
KULICKE AND SOFFA INDUSTRIES, INC.5.80%-10.02%-31.32%-20.57%93.85%2 324
ULVAC, INC.2.06%-3.96%-34.72%-16.22%29.83%1 670
AXCELIS TECHNOLOGIES, INC.7.98%-11.96%-30.16%37.24%248.76%1 592
 Average3.00%-7.06%-26.35%-12.03%130.36%
 Weighted average by Cap.3.74%-7.94%-35.29%-20.79%142.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202215.4715.7115.1215.56732 805
07-05-202215.0715.4814.8915.481 207 952
07-01-202216.6116.7715.3215.441 230 832
06-30-202216.7517.2916.5216.951 065 599
06-29-202217.0317.1316.5616.76826 221
06-28-202217.8918.1917.1617.23628 990
06-27-202217.5517.9417.2917.73758 282
Daily chart AMKOR TECHNOLOGY, INC.
Duration : Period :
Amkor Technology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.23%
2021 64.39%
2020 16.00%
2019 98.17%
2018 -34.73%
2017 -4.74%
2016 73.52%
2015 -14.37%
2014 15.82%
2013 44.55%
2012 -2.73%
2011 -41.16%
2010 3.49%
2009 228.4%
2008 -74.44%
2007 -8.67%
2006 66.79%
2005 -16.17%
2004 -63.18%
2003 281.1%
2002 -70.31%
2001 3.32%
2000 -45.08%
1999 161.3%
1998 -18.78%