Stock POWW AMMO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMMO, Inc.

Equities

POWW

US00175J1079

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
2.56 USD -1.16% Intraday chart for AMMO, Inc. +3.64% +21.90%
Mar. 14 AMMO, Inc. Announces Launch of Multi-Item Cart and Single Payment Portal on GunBroker.com to Streamline Customer Experience CI
Feb. 08 Transcript : AMMO, Inc., Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AMMO, Inc.(POWW) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.54 $ 2.62 $ 2.59 $ 2.56 $
Volume 333 913 274 851 588 646 393 197
Change -0.39% +3.15% -1.15% -1.16%
Opening 2.53 2.56 2.62 2.59
High 2.60 2.64 2.71 2.64
Low 2.49 2.55 2.57 2.55

Performance

1 day-1.16%
1 week+3.64%
Current month-6.91%
1 month-5.54%
3 months+19.63%
6 months-0.39%
Current year+21.90%
1 year+28.64%
3 years-63.99%
5 years-6.91%

Volumes

markets
Daily volume
393 198
Estimated daily volume
393 198
Avg. Volume 20 sessions
410 105
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 049 868.80
Record volume 1
37 212 440
Record volume 2
15 401 560
Record volume 3
12 780 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
307 331 948
Net sales (USD)
191 439 800
Number of employees
342
Sales / Employee (USD)
559 765
Free-Float
74.15 %
Free-Float capitalization (USD)
230 186 863
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.49
Extreme 2.49
2.71
1 month
2.42
Extreme 2.4156
2.94
Current year
1.96
Extreme 1.96
2.94
1 year
1.60
Extreme 1.6
3.15
3 years
1.56
Extreme 1.56
10.37
5 years
0.96
Extreme 0.96
10.37
10 years
0.96
Extreme 0.96
10.37

Indicators

Moving average 5 days
2.57
Moving average 20 days
2.62
Moving average 50 days
2.52
Moving average 100 days
2.33
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
52.34
RSI 14 days
52.08

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMMO, INC. Stock AMMO, Inc.
-1.16%+3.64%+21.90%+28.64% 307M
HECKLER & KOCH AG Stock Heckler & Koch AG
-0.83%+1.71%+21.43%+17.82% 4.56B
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
-0.06%+5.06%+3.87%+18.07% 594M
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-2.19%-0.17%-20.53%-26.25% 308M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
-0.54%+0.55%+101.41%+107.58% 294M
Average-0.96%+2.31%+25.62%+29.17%
Weighted average by Cap.-0.83%+2.62%+21.48%+20.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fea227cf1a5f2be0f003fc472e7ffe.nRMYWyOxKQH4Z2vMs8-CHTz9STFDSdq6ydoeSenlQbQ.qj5QC22FQG6VJQGo0I7TSnq2CnM1Iu6IoJBSMYSJd_L5YmkRUcUYU5AyPg
DatePriceVolumeDaily volume
04:00:00 pm 2.56 39,236 341,915
03:59:53 pm 2.56 171 302,679
03:59:52 pm 2.57 129 302,508
03:59:52 pm 2.57 100 302,379
03:59:50 pm 2.57 400 302,279
03:59:50 pm 2.57 100 301,879
03:59:50 pm 2.565 100 301,779
03:59:50 pm 2.565 100 301,679
03:59:50 pm 2.57 200 301,579
03:59:50 pm 2.57 120 301,379

Chart AMMO, Inc.

Chart AMMO, Inc.
More charts

Monthly variations

Annual change

2024+21.90%
2023+21.39%
2022-68.26%
2021+65.15%
2020+233.33%
2019-67.11%
2018-4.44%
2017-10.00%
  1. Stock Market
  2. Equities
  3. POWW Stock
  4. Quotes AMMO, Inc.