Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4135 EUR | -2.59% | -5.70% | +7.68% |
Feb. 05 | Amoéba: share price rises after strategic shift | CF |
Dec. 18 | Amoéba: CEO departure, industrial project postponed | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 0.439 € | 0.458 € | 0.434 € | 0.4245 € | 0.4135 € |
Volume | 28 343 | 77 673 | 39 314 | 11 539 | 160 955 |
Change | +0.11% | +4.33% | -5.24% | -2.19% | -2.59% |
Opening | 0.44 | 0.44 | 0.45 | 0.44 | 0.4165 |
High | 0.44 | 0.46 | 0.45 | 0.45 | 0.424 |
Low | 0.42 | 0.42 | 0.43 | 0.42 | 0.41 |
Performance
1 day | -2.59% | ||
1 week | -5.70% | ||
Current month | -0.12% | ||
1 month | -6.66% | ||
3 months | +9.10% | ||
6 months | -21.98% | ||
Current year | +7.68% | ||
1 year | -41.26% | ||
3 years | -84.16% | ||
5 years | -83.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -5.70% | +7.68% | -41.26% | 22.91M | ||
+1.17% | +0.04% | -15.19% | -34.55% | 3.02B | ||
+1.05% | +1.45% | +0.21% | -3.07% | 2.72B | ||
-0.16% | -0.32% | -10.09% | -38.52% | 1.93B | ||
+0.66% | +4.79% | +5.52% | -34.75% | 1.93B | ||
+0.24% | +1.32% | -7.35% | -45.69% | 1.58B | ||
+0.37% | -1.62% | +4.41% | +2.06% | 1.36B | ||
+0.21% | +10.24% | +14.65% | +29.20% | 1.31B | ||
+0.72% | +1.25% | -18.55% | -43.21% | 1.08B | ||
+0.21% | +1.52% | -19.37% | -49.47% | 864M | ||
+1.30% | +3.49% | -16.62% | -45.87% | 825M | ||
-2.26% | -5.22% | -8.57% | +14.26% | 739M | ||
+1.22% | +3.96% | -4.71% | -39.11% | 707M | ||
+0.97% | +4.53% | +2.85% | -0.12% | 663M | ||
-2.05% | -2.77% | +0.58% | +24.34% | 602M | ||
+0.59% | -6.06% | -7.36% | +50.83% | 533M | ||
Average | +0.10% | +0.27% | -4.49% | -15.93% | ||
Weighted average by Cap. | +0.47% | +0.86% | -5.14% | -19.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:28 am | 0.4135 | 200 | 160,955 |
07:08:49 am | 0.4135 | 1,787 | 160,755 |
07:08:49 am | 0.4135 | 225 | 158,968 |
07:06:55 am | 0.4105 | 8,696 | 158,743 |
06:51:17 am | 0.4135 | 1,366 | 150,047 |
06:51:17 am | 0.411 | 5,786 | 148,681 |
06:32:53 am | 0.4135 | 459 | 142,895 |
06:18:17 am | 0.4135 | 5,273 | 142,436 |
06:18:17 am | 0.413 | 1,000 | 137,163 |
06:01:02 am | 0.412 | 440 | 136,163 |
Monthly variations
Annual change
2024 | +10.55% | ||
2023 | -54.82% | ||
2022 | -19.81% | ||
2021 | -66.03% | ||
2020 | +494.29% | ||
2019 | -76.35% | ||
2018 | -84.79% | ||
2017 | -43.19% | ||
2016 | -25.72% | ||
2015 | +284.87% |
- Stock
- Equities
- Stock Amoéba - Euronext Paris
- Quotes Amoéba