Quotes Amoéba

Equities

ALMIB

FR0011051598

Agricultural Chemicals

Real-time Euronext Paris 07:34:28 2024-03-19 am EDT 5-day change 1st Jan Change
0.4135 EUR -2.59% Intraday chart for Amoéba -5.70% +7.68%

Quotes 5-day view

Real-time Euronext Paris
Amoéba(ALMIB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 0.439 € 0.458 € 0.434 € 0.4245 € 0.4135
Volume 28 343 77 673 39 314 11 539 160 955
Change +0.11% +4.33% -5.24% -2.19% -2.59%
Opening 0.44 0.44 0.45 0.44 0.4165
High 0.44 0.46 0.45 0.45 0.424
Low 0.42 0.42 0.43 0.42 0.41

Performance

1 day-2.59%
1 week-5.70%
Current month-0.12%
1 month-6.66%
3 months+9.10%
6 months-21.98%
Current year+7.68%
1 year-41.26%
3 years-84.16%
5 years-83.12%

Volumes

markets
Daily volume
160 955
Estimated daily volume
352 355
Avg. Volume 20 sessions
64 384
Daily volume ratio
5.47
Avg. Volume 20 sessions
26 622.78
Avg. Volume 20 sessions USD
28 881.19
Record volume 1
10 237 630
Record volume 2
8 600 692
Record volume 3
8 078 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 115 731
Capitalization (USD)
22 906 979
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
96.98 %
Free-Float capitalization (EUR)
20 488 966
Free-Float capitalization (USD)
22 227 045
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.41
Extreme 0.41
0.46
1 month
0.39
Extreme 0.39
0.47
Current year
0.37
Extreme 0.371
0.59
1 year
0.37
Extreme 0.365
0.74
3 years
0.37
Extreme 0.365
3.04
5 years
0.37
Extreme 0.365
4.87
10 years
0.37
Extreme 0.365
38.45

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
46.42
RSI 14 days
47.90

Sector Comparison - Pesticide

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.59%-5.70%+7.68%-41.26% 22.91M
+1.17%+0.04%-15.19%-34.55% 3.02B
+1.05%+1.45%+0.21%-3.07% 2.72B
-0.16%-0.32%-10.09%-38.52% 1.93B
+0.66%+4.79%+5.52%-34.75% 1.93B
+0.24%+1.32%-7.35%-45.69% 1.58B
+0.37%-1.62%+4.41%+2.06% 1.36B
+0.21%+10.24%+14.65%+29.20% 1.31B
+0.72%+1.25%-18.55%-43.21% 1.08B
+0.21%+1.52%-19.37%-49.47% 864M
+1.30%+3.49%-16.62%-45.87% 825M
-2.26%-5.22%-8.57%+14.26% 739M
+1.22%+3.96%-4.71%-39.11% 707M
+0.97%+4.53%+2.85%-0.12% 663M
-2.05%-2.77%+0.58%+24.34% 602M
+0.59%-6.06%-7.36%+50.83% 533M
Average+0.10%+0.27%-4.49%-15.93%
Weighted average by Cap.+0.47%+0.86%-5.14%-19.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec4.AnRJtqU7P4RarwMOcLoUEV476b8KX270BAO2ykYKBoY.VjA7wONXWdw5nXBWPN9WYW9P2_VQACPAcTvcnx95VMNyJQv96Q166xvkYA
DatePriceVolumeDaily volume
07:34:28 am 0.4135 200 160,955
07:08:49 am 0.4135 1,787 160,755
07:08:49 am 0.4135 225 158,968
07:06:55 am 0.4105 8,696 158,743
06:51:17 am 0.4135 1,366 150,047
06:51:17 am 0.411 5,786 148,681
06:32:53 am 0.4135 459 142,895
06:18:17 am 0.4135 5,273 142,436
06:18:17 am 0.413 1,000 137,163
06:01:02 am 0.412 440 136,163
Chart Amoéba
More charts

Monthly variations

Annual change

2024+10.55%
2023-54.82%
2022-19.81%
2021-66.03%
2020+494.29%
2019-76.35%
2018-84.79%
2017-43.19%
2016-25.72%
2015+284.87%