Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.83 USD | -0.10% |
|
+1.65% | -22.72% |
Apr. 17 | Morgan Stanley Lowers Price Target on Amplitude to $10 From $12, Keeps Underweight Rating | MT |
Apr. 09 | CAC40: closes in the red before ECB and US inflation announcements | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 9.46 $ | 9.46 $ | 9.84 $ | 9.83 $ |
Volume | 295 370 | 296 575 | 342 790 | 283 335 |
Change | -0.32% | 0.00% | +4.02% | -0.10% |
Opening | 9.54 | 9.41 | 9.52 | 9.86 |
High | 9.65 | 9.48 | 9.94 | 10.17 |
Low | 9.40 | 9.35 | 9.47 | 9.76 |
Performance
1 day | -0.10% | ||
1 week | +1.65% | ||
Current month | -9.65% | ||
1 month | -13.01% | ||
3 months | -23.50% | ||
6 months | -4.10% | ||
Current year | -22.72% | ||
1 year | -20.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.345](/images/extremecours_fleche.png)
![Extreme 9.345](/images/extremecours_fleche.png)
![Extreme 9.06](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +1.65% | -22.72% | -20.02% | 1.2B | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3,028B | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47B | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81B | ||
+1.27% | +1.77% | -11.86% | +3.89% | 54.2B | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74B | ||
+3.15% | -1.14% | +25.98% | +164.43% | 47.88B | ||
+4.15% | -1.21% | +12.76% | +30.47% | 39.62B | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14B | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18B | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22B | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95B | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21B | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69B | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56B | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27B | ||
Average | +2.19% | +1.53% | +0.26% | +21.99% | ||
Weighted average by Cap. | +0.94% | -1.54% | +7.44% | +40.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.83 | 49,224 | 175,649 |
03:59:59 pm | 9.82 | 100 | 126,425 |
03:59:59 pm | 9.82 | 100 | 126,325 |
03:59:57 pm | 9.82 | 100 | 126,225 |
03:59:57 pm | 9.82 | 100 | 126,125 |
03:59:57 pm | 9.825 | 100 | 126,025 |
03:59:57 pm | 9.83 | 100 | 125,925 |
03:59:57 pm | 9.83 | 300 | 125,825 |
03:59:57 pm | 9.83 | 100 | 125,525 |
03:59:57 pm | 9.83 | 100 | 125,425 |
Monthly variations
Annual change
2024 | -22.72% | ||
2023 | +5.30% | ||
2022 | -77.18% | ||
2021 | -3.39% |
- Stock Market
- Equities
- AMPL Stock
- Quotes Amplitude, Inc.