AMPLITUDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 USD | -0.10% |
|
+1.65% | -22.72% |
| Apr. 17 | Morgan Stanley Lowers Price Target on Amplitude to $10 From $12, Keeps Underweight Rating | MT |
| Apr. 09 | CAC40: closes in the red before ECB and US inflation announcements | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.46 $ | 9.46 $ | 9.84 $ | 9.83 $ |
| Volume | 295 370 | 296 575 | 342 790 | 283 335 |
| Change | -0.32% | 0.00% | +4.02% | -0.10% |
| Opening | 9.54 | 9.41 | 9.52 | 9.86 |
| High | 9.65 | 9.48 | 9.94 | 10.17 |
| Low | 9.40 | 9.35 | 9.47 | 9.76 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.65% | ||
| Current month | -9.65% | ||
| 1 month | -13.01% | ||
| 3 months | -23.50% | ||
| 6 months | -4.10% | ||
| Current year | -22.72% | ||
| 1 year | -20.02% |
Volumes
marketsDaily volume
283 335
Estimated daily volume
283 335
Avg. Volume 20 sessions
287 646
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 827 560.18
Record volume 1
20 105 320
Record volume 2
15 290 680
Record volume 3
11 534 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 196 868 213
Net sales (USD)
276 284 000
Number of employees
675
Sales / Employee (USD)
409 310
Free-Float
66.71 %
Free-Float capitalization (USD)
789 686 237
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.35
10.17
1 month
9.3511.36
Current year
9.0614.42
1 year
8.5014.42
3 years
8.5087.98
5 years
8.5087.98
10 years
8.5087.98
Indicators
Moving average 5 days
9.62
Moving average 20 days
10.29
Moving average 50 days
11.34
Moving average 100 days
11.90
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
38.87
RSI 14 days
35.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.65% | -22.72% | -20.02% | 1.2B | ||
| +1.52% | -1.82% | +8.25% | +42.45% | 3,028B | ||
| +2.33% | -2.51% | +2.45% | +39.82% | 80.47B | ||
| -1.14% | -6.33% | +3.45% | +32.28% | 76.81B | ||
| +1.27% | +1.77% | -11.86% | +3.89% | 54.2B | ||
| +2.66% | +2.36% | -16.15% | +25.79% | 51.74B | ||
| +3.15% | -1.14% | +25.98% | +164.43% | 47.88B | ||
| +4.15% | -1.21% | +12.76% | +30.47% | 39.62B | ||
| +4.34% | +9.99% | +53.11% | -21.67% | 35.14B | ||
| +1.26% | -2.56% | -11.95% | +13.39% | 24.18B | ||
| +3.83% | -0.93% | -20.60% | -10.81% | 23.22B | ||
| +3.54% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +3.35% | +0.26% | -9.63% | -36.22% | 18.21B | ||
| +1.71% | +4.81% | +0.08% | +12.07% | 17.69B | ||
| +7.53% | +8.95% | +0.99% | +52.12% | 18.56B | ||
| +2.26% | +11.25% | +4.25% | +27.55% | 17.27B | ||
| Average | +2.19% | +1.53% | +0.26% | +21.99% | ||
| Weighted average by Cap. | +0.94% | -1.54% | +7.44% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd95de36fdba42aff836.s4mSBh4xQlz1MqXgFxJI0j6ygbPlEMVdNlZGGcj07xM.2OXFRU9wNz7Ca_2zJWQt5m_iwOOSW6oPUmRxL5KBhnTWuN52cwEBGcVf9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.83 | 49,224 | 175,649 |
| 03:59:59 pm | 9.82 | 100 | 126,425 |
| 03:59:59 pm | 9.82 | 100 | 126,325 |
| 03:59:57 pm | 9.82 | 100 | 126,225 |
| 03:59:57 pm | 9.82 | 100 | 126,125 |
| 03:59:57 pm | 9.825 | 100 | 126,025 |
| 03:59:57 pm | 9.83 | 100 | 125,925 |
| 03:59:57 pm | 9.83 | 300 | 125,825 |
| 03:59:57 pm | 9.83 | 100 | 125,525 |
| 03:59:57 pm | 9.83 | 100 | 125,425 |
Monthly variations
Annual change
| 2024 | -22.72% | ||
| 2023 | +5.30% | ||
| 2022 | -77.18% | ||
| 2021 | -3.39% |
- Stock Market
- Equities
- AMPL Stock
- Quotes Amplitude, Inc.
