Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Ams AG
  6. Quotes
  7. Transaction History
    AMS   AT0000A18XM4

AMS AG

(AMS)
  Report
Delayed Quote. Delayed Swiss Exchange - 07/29 11:31:48 am
17.475 CHF   +3.19%
07/13ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...
07/13AMS : UBS sticks Neutral
MD
07/13AMS : Downgraded to Neutral by Oddo
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/07 11:31:48
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
17.265(c) 17.18(c) 16.725(c) 16.935(c) 17.475 Last
+1.38% -0.49% -2.65% +1.26% +3.19% Change
1 036 227 1 068 032 1 802 117 978 854 2 252 255 Volume
17.14 17.1 17 16.76 17 Open
17.405 17.35 17.005 16.945 17.68 High
17.09 17.005 16.625 16.645 16.995 Low
Transaction History
Time Price Quantity
11:31:48 am 17.475 1
11:31:48 am 17.475 9689
11:31:48 am 17.475 327
11:31:48 am 17.475 936
11:31:48 am 17.475 32
11:31:48 am 17.475 306
11:31:48 am 17.475 1335
11:31:48 am 17.475 5920
11:31:48 am 17.475 3056
11:31:48 am 17.475 337
11:31:48 am 17.475 94
11:31:48 am 17.475 76
11:31:48 am 17.475 686
11:31:48 am 17.475 32
11:31:48 am 17.475 3052
11:31:48 am 17.475 1309
11:31:48 am 17.475 640
11:31:48 am 17.475 1759
11:31:48 am 17.475 10000
11:31:48 am 17.475 638
11:31:48 am 17.475 255
11:31:48 am 17.475 1884
11:31:48 am 17.475 681
11:31:48 am 17.475 1140
11:31:48 am 17.475 557
11:31:48 am 17.475 1423
11:31:48 am 17.475 478
11:31:48 am 17.475 359
11:31:48 am 17.475 306
11:31:48 am 17.475 32
11:31:48 am 17.475 2425
11:31:48 am 17.475 32
11:31:48 am 17.475 312
11:31:48 am 17.475 32
11:31:48 am 17.475 1604
11:31:48 am 17.475 32
11:31:48 am 17.475 1603
11:31:48 am 17.475 1925
11:31:48 am 17.475 1604
11:31:48 am 17.475 1603
11:31:48 am 17.475 934
11:31:48 am 17.475 1604
11:31:48 am 17.475 1925
11:31:48 am 17.475 32914
11:31:48 am 17.475 1604
11:31:48 am 17.475 1603
11:31:48 am 17.475 1604
11:31:48 am 17.475 461
11:31:48 am 17.475 274
11:31:48 am 17.475 398
11:31:48 am 17.475 152
11:31:48 am 17.475 43
11:31:48 am 17.475 468
11:31:48 am 17.475 692
11:31:48 am 17.475 1909
11:31:48 am 17.475 2493
11:31:48 am 17.475 3896
11:31:48 am 17.475 1340
11:31:48 am 17.475 632
11:31:48 am 17.475 8250
11:31:48 am 17.475 2550
11:31:48 am 17.475 88
11:31:48 am 17.475 7362
Next >>
Intraday chart for AMS AG
Daily chart AMS AG
Duration : Period :
ams AG Technical Analysis Chart | MarketScreener
Full-screen chart