Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Ams AG
  6. Quotes
  7. 5 day view
    AMS   AT0000A18XM4

AMS AG

(AMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 16/06 05:04:11
bid / middle / ask theor. Change* Change Volume
18.42 / 18.43 / 18.44 -1.84% -1.84% 39 224
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/06 04:49:05
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
18.635(c) 18.77(c) 18.955(c) 18.775(c) 18.27 Last
-0.85% +0.72% +0.99% -0.95% -2.69% Change
1 772 914 1 111 358 1 134 983 1 436 089 625 496 Volume
18.825 18.77 18.97 19.1 18.81 Open
18.83 18.95 19.05 19.1 18.815 High
18.3 18.585 18.835 18.645 18.255 Low
Capitalization
Number of securities 260 670 468
Capitalization (CHF) 4 894 088 037
Capitalization (USD) 5 448 839 659
Volumes Swiss Exchange
Session volume 625 496
Avg. Volume 20 sessions 1 881 693
Volume ratio 0.33
Session exchange 11 427 812
Avg. Exchange 20 sessions 34 378 538
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 -3.02%
1-year price change +17.49%
10-year price change +222.27%
Extremes Swiss Exchange
10-year High (03/08/2018) 81.91
10-year Low (08/09/2011) 3.4
Indicators Swiss Exchange
STIM
RSI 14 days 64.14
MA20 17.89
MA50 17.74
MA100 19.28
MA20 / Price 2.08%
MA50 / Price 2.90%
MA100 / Price -5.53%
Last transactions Swiss Exchange
Time Price Quantity
04:49:05 am 18.27 329
04:49:05 am 18.27 421
04:49:01 am 18.265 110
04:49:01 am 18.265 423
04:49:01 am 18.265 331
04:49:01 am 18.27 338
04:48:58 am 18.27 787
04:48:58 am 18.265 41
04:48:58 am 18.265 410
04:48:58 am 18.265 172
04:48:58 am 18.265 600
04:48:58 am 18.265 840
04:48:58 am 18.265 149
04:48:58 am 18.265 590
04:48:58 am 18.265 597
04:47:51 am 18.255 339
04:47:51 am 18.255 614
04:47:41 am 18.26 112
04:47:32 am 18.26 338
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMS AG
Daily chart AMS AG
Duration : Period :
ams AG Technical Analysis Chart | MarketScreener
Full-screen chart