AMS-OSRAM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.956 CHF | +2.80% |
|
-2.85% | -55.45% |
| Apr. 12 | AMS-OSRAM : Gets a Neutral rating from UBS | ZD |
| Apr. 04 | AMS-OSRAM : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.955 CHF | 0.9396 CHF | 0.9332 CHF | 0.93 CHF | 0.9418 CHF |
| Volume | 3 421 007 | 10 606 860 | 4 353 865 | 3 679 530 | 255 376 |
| Change | -1.49% | -1.61% | -0.68% | -0.34% | +2.80% |
| Opening | 0.95 | 0.96 | 0.93 | 0.95 | 0.955 |
| High | 0.98 | 0.96 | 0.95 | 0.96 | 0.9632 |
| Low | 0.95 | 0.92 | 0.92 | 0.93 | 0.941 |
Performance
| 1 day | +2.80% | ||
| 1 week | -2.85% | ||
| Current month | -10.09% | ||
| 1 month | -13.60% | ||
| 3 months | -57.50% | ||
| 6 months | -74.03% | ||
| Current year | -55.45% | ||
| 1 year | -84.20% | ||
| 3 years | -94.12% | ||
| 5 years | -97.30% | ||
| 10 years | -96.32% |
Volumes
marketsDaily volume
255 376
Estimated daily volume
5 323 233
Avg. Volume 20 sessions
6 328 645
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
6 050 184.62
Avg. Volume 20 sessions USD
6 634 329.95
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
943 000 659
Capitalization (USD)
1 005 097 252
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 826 401 500
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
191 320
Free-Float
97.65 %
Free-Float capitalization (CHF)
932 968 740
Free-Float capitalization (USD)
994 404 732
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.92
0.98
1 month
0.921.11
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.03
Moving average 50 days
1.42
Moving average 100 days
1.70
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+48.73%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
24.04
RSI 14 days
27.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -2.85% | -55.45% | -84.20% | 1.01B | ||
| +4.35% | -7.54% | +60.57% | +193.22% | 1,957B | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589B | ||
| +1.64% | -6.58% | +9.69% | +93.47% | 567B | ||
| +1.36% | -7.29% | +0.83% | +68.09% | 240B | ||
| +1.62% | -5.69% | +10.75% | +36.02% | 179B | ||
| +0.61% | -5.23% | -31.52% | +13.56% | 146B | ||
| +2.39% | -1.72% | -4.09% | -7.64% | 149B | ||
| +2.20% | -10.09% | +27.87% | +78.50% | 121B | ||
| +1.61% | -2.09% | -6.17% | -0.02% | 92.39B | ||
| +6.79% | -23.88% | +23.91% | - | 95.72B | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65B | ||
| +1.65% | -4.98% | -4.80% | +28.76% | 56B | ||
| +1.21% | -7.37% | +4.26% | +61.15% | 54.45B | ||
| +2.26% | -2.53% | -7.37% | +8.76% | 45.14B | ||
| +0.23% | -6.82% | -20.90% | -12.36% | 41.21B | ||
| Average | +1.05% | -6.83% | +3.37% | +41.01% | ||
| Weighted average by Cap. | +0.32% | -7.04% | +31.98% | +116.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5918cc00436da9e3b31c55161f47bf.3-eTbb_sCgSB9Hk709weeV8Z9vI5q3eHkOWVHwAO3KA.8tOjOMvZU2L7tRBkq49UAx1qhJcUhiLx_oG4V3R7kOeSg_cpy45VU-DEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:24 am | 0.9418 | 1,503 | 255,376 |
| 03:23:24 am | 0.941 | 2,640 | 253,873 |
| 03:22:50 am | 0.9412 | 1,900 | 251,233 |
| 03:20:26 am | 0.9448 | 2,613 | 249,333 |
| 03:20:19 am | 0.9474 | 2,877 | 246,720 |
| 03:20:19 am | 0.9474 | 173 | 243,843 |
| 03:20:19 am | 0.9474 | 2,393 | 243,670 |
| 03:20:18 am | 0.948 | 2,719 | 241,277 |
| 03:20:18 am | 0.9482 | 9,007 | 238,558 |
| 03:20:18 am | 0.9482 | 993 | 229,551 |
Monthly variations
Annual change
| 2024 | -56.01% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
