Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Ams AG    AMS   AT0000A18XM4

AMS AG

(AMS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/11 11:30:26
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
22.01(c) 22.9(c) 22.66(c) 22.78(c) 23.62(c) Last
+3.92% +4.04% -1.05% +0.53% +3.69% Change
1 892 082 3 485 419 1 913 803 1 114 725 2 231 441 Volume
21.3 22.36 22.85 22.68 22.84 Open
22.01 23.04 23.03 22.95 23.62 High
21.26 22.24 22.42 22.47 22.67 Low
Capitalization
Number of securities 274 289 280
Capitalization (CHF) 6 248 309 798
Capitalization (USD) 7 162 439 243
Volumes Swiss Exchange
Session volume 2 231 441
Avg. Volume 20 sessions 2 822 411
Volume ratio 0.79
Session exchange 52 706 636
Avg. Exchange 20 sessions 66 665 337
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change +11.52%
Change as of January 1 -11.01%
1-year price change -27.60%
10-year price change +352.11%
Extremes Swiss Exchange
10-year High (03/08/2018) 81.91
10-year Low (08/09/2011) 3.4
Indicators Swiss Exchange
STIM
RSI 14 days 60.21
MA20 21.50
MA50 21.14
MA100 18.86
MA20 / Price 8.98%
MA50 / Price 10.50%
MA100 / Price 20.15%
Last transactions Swiss Exchange
Time Price Quantity
11:30:26 am 23.62 615
11:30:26 am 23.62 648
11:30:26 am 23.62 250
11:30:26 am 23.62 1367
11:30:26 am 23.62 3297
11:30:26 am 23.62 976
11:30:26 am 23.62 4346
11:30:26 am 23.62 245
11:30:26 am 23.62 564
11:30:26 am 23.62 744
11:30:26 am 23.62 692
11:30:26 am 23.62 12591
11:30:26 am 23.62 78
11:30:26 am 23.62 2459
11:30:26 am 23.62 4000
11:30:26 am 23.62 500
11:30:26 am 23.62 2500
11:30:26 am 23.62 100
11:30:26 am 23.62 80
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMS AG
Daily chart AMS AG
Duration : Period :
ams AG Technical Analysis Chart | MarketScreener
Full-screen chart