Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,535
JPY
|
+4.24%
|
|
+3.85%
|
-15.64%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
2394 ¥
|
2384 ¥
|
2432 ¥
|
2535 ¥
|
2,535
¥
|
Volume |
207 500 |
267 700 |
311 100 |
334 000 |
334 000 |
Change |
-3.47%
|
-0.42%
|
+2.01%
|
+4.24%
|
+4.24%
|
Opening |
2,481.00 |
2,363.00 |
2,434.00 |
2,450.00 |
2,450
|
High |
2,491.00 |
2,404.00 |
2,458.00 |
2,541.00 |
2,541
|
Low |
2,394.00 |
2,326.00 |
2,423.00 |
2,443.00 |
2,443
|
Estimated daily volume
334 000
Avg. Volume 20 sessions
421 436
Avg. Volume 20 sessions JPY
1 068 340 260.00
Avg. Volume 20 sessions USD
7 054 250.74
Record volume 1
14 907 200
Record volume 2
6 604 800
Record volume 3
5 882 000
Capital turnover ratio
0.00
Capitalization (JPY)
238 617 246 706
Capitalization (USD)
1 575 589 680
Net sales (JPY)
31 985 000 000
Net sales (USD)
211 196 955
Number of employees
2 974
Sales / Employee (JPY)
10 754 876
Sales / Employee (USD)
71 014
Free-Float capitalization (JPY)
91 759 871 238
Free-Float capitalization (USD)
605 890 430
Average Daily Capital Traded
0.45%
Moving average 5 days
2 427.40
Moving average 20 days
2 420.65
Moving average 50 days
2 557.24
Moving average 100 days
2 734.37
Price spread / (MMA5) -4.24% Price spread / (MMA20) -4.51% Price spread / (MMA50) +0.88% Price spread / (MMA100) +7.86% b2686cd57a4a4a2103.8Qkg03mGB89Zc7x0kGJzLcBW-jQ-dBwnbS1DofNXbok.yH0XtU38SPZtA_kd4VQQS_IUvkdPHXUQNH13mJgELLyETkuLGMp1qhYD7Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,535
|
52,000 |
334,000 |
01:59:57 am |
2,538
|
100 |
282,000 |
01:59:57 am |
2,538
|
100 |
281,900 |
01:59:56 am |
2,538
|
100 |
281,800 |
01:59:56 am |
2,538
|
100 |
281,700 |
01:59:56 am |
2,538
|
100 |
281,600 |
01:59:56 am |
2,537
|
200 |
281,500 |
01:59:52 am |
2,536
|
200 |
281,300 |
01:59:41 am |
2,538
|
100 |
281,100 |
01:59:41 am |
2,538
|
300 |
281,000 |
More charts
|