Quotes Amvis Holdings, Inc.

Equities

7071

JP3128660002

Healthcare Facilities & Services

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
2,535 JPY +4.24% Intraday chart for Amvis Holdings, Inc. +3.85% -15.64%

Quotes 5-day view

Delayed Quote Japan Exchange
Amvis Holdings, Inc.(7071) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 2394 ¥ 2384 ¥ 2432 ¥ 2535 ¥ 2,535 ¥
Volume 207 500 267 700 311 100 334 000 334 000
Change -3.47% -0.42% +2.01% +4.24% +4.24%
Opening 2,481.00 2,363.00 2,434.00 2,450.00 2,450
High 2,491.00 2,404.00 2,458.00 2,541.00 2,541
Low 2,394.00 2,326.00 2,423.00 2,443.00 2,443

Performance

1 day+4.24%
1 week+3.60%
Current month+1.52%
1 month+0.88%
3 months-14.62%
6 months-3.21%
Current year-15.64%
1 year-17.96%
3 years+70.71%

Volumes

markets
Daily volume
334 000
Estimated daily volume
334 000
Avg. Volume 20 sessions
421 436
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 068 340 260.00
Avg. Volume 20 sessions USD
7 054 250.74
Record volume 1
14 907 200
Record volume 2
6 604 800
Record volume 3
5 882 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
238 617 246 706
Capitalization (USD)
1 575 589 680
Net sales (JPY)
31 985 000 000
Net sales (USD)
211 196 955
Number of employees
2 974
Sales / Employee (JPY)
10 754 876
Sales / Employee (USD)
71 014
Free-Float
38.45 %
Free-Float capitalization (JPY)
91 759 871 238
Free-Float capitalization (USD)
605 890 430
Average Daily Capital Traded
0.45%

Highs and lows

1 week
2 326.00
Extreme 2326
2 541.00
1 month
2 273.00
Extreme 2273
2 541.00
Current year
2 273.00
Extreme 2273
3 085.00
1 year
2 101.00
Extreme 2101
3 340.00
3 years
1 417.50
Extreme 1417.5
3 840.00
5 years
471.88
Extreme 471.875
3 840.00
10 years
471.88
Extreme 471.875
3 840.00

Indicators

Moving average 5 days
2 427.40
Moving average 20 days
2 420.65
Moving average 50 days
2 557.24
Moving average 100 days
2 734.37
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
49.33
RSI 14 days
46.62

Sector Comparison - Residential & Long-Term Care

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.24%+3.60%-15.64%-17.96% 1.58B
-5.64%-10.58%-33.86%-99.47% 1.93B
+1.90%-0.39%+0.96%+59.59% 1.43B
+2.49%+3.45%+13.23%+150.57% 1.25B
+0.53%-0.67%+16.28%+25.45% 717M
-1.83%+2.88%-2.73%+13.83% 469M
+0.21%-0.58%+7.39%+29.51% 388M
-0.20%+4.67%-12.43%+98.79% 111M
+1.99%-7.70%+23.76%+91.62% 82.38M
Average+0.41%-1.54%-0.34%+39.10%
Weighted average by Cap.+0.17%-2.90%-7.31%+13.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2686cd57a4a4a2103.8Qkg03mGB89Zc7x0kGJzLcBW-jQ-dBwnbS1DofNXbok.yH0XtU38SPZtA_kd4VQQS_IUvkdPHXUQNH13mJgELLyETkuLGMp1qhYD7Q
DatePriceVolumeDaily volume
02:00:00 am 2,535 52,000 334,000
01:59:57 am 2,538 100 282,000
01:59:57 am 2,538 100 281,900
01:59:56 am 2,538 100 281,800
01:59:56 am 2,538 100 281,700
01:59:56 am 2,538 100 281,600
01:59:56 am 2,537 200 281,500
01:59:52 am 2,536 200 281,300
01:59:41 am 2,538 100 281,100
01:59:41 am 2,538 300 281,000
Chart Amvis Holdings, Inc.
More charts

Monthly variations

Annual change

2024-19.07%
2023-10.03%
2022+26.28%
2021+99.62%
2020+56.57%
2019+62.35%