|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,027.00 JPY | +0.95% |
|
+0.36% | +1.61% |
| Jul. 10 | ANA Invests in AlgaleX Through Future Frontier Fund | MT |
| Jul. 09 | ANA Revamps Domestic Fares to Curb Losses with Dynamic Pricing | MT |
Quotes 5-day view: ANA Holdings Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥3,015.00 | ¥3,043.00 | ¥3,004.00 | ¥2,998.50 | ¥3,027.00 |
| Volume | 1,879,000 | 1,735,200 | 1,720,800 | 1,690,600 | 2,452,800 |
| Change | -0.03% | +0.93% | -1.28% | -0.18% | +0.95% |
| Opening | ¥3,014.00 | ¥3,013.00 | ¥3,029.00 | ¥3,015.00 | ¥2,997.00 |
| High | ¥3,027.00 | ¥3,043.00 | ¥3,057.00 | ¥3,028.00 | ¥3,033.00 |
| Low | ¥2,991.00 | ¥3,009.00 | ¥2,998.00 | ¥2,990.00 | ¥2,995.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.36% | ||
| Current month | +1.99% | ||
| 1 month | +1.03% | ||
| 3 months | +7.30% | ||
| 6 months | -0.59% | ||
| Current year | +1.61% | ||
| 1 year | +3.38% | ||
| 3 years | -7.80% | ||
| 5 years | +15.98% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
2,452,800
Estimated daily volume
2,452,800
Avg. Volume 20 sessions
2,319,827
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
7,022,116,329
Avg. Volume 20 sessions USD
43,221,126
Record volume 1
32,860,900
Record volume 2
23,625,600
Record volume 3
17,317,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,318,444,923,822
Market Cap (USD)
8,120,353,306
Net sales (JPY)
2,539,233,000,000
Net sales (USD)
15,639,234,308
Number of employees
47,826
Sales / Employee (JPY)
53,093,150
Sales / Employee (USD)
327,003
Free-Float
85.66 %
Free-Float capitalization (JPY)
1,255,675,580,701
Free-Float capitalization (USD)
7,733,754,493
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3,017.5
Moving average 20 days
3,025.42
Moving average 50 days
2,917.71
Moving average 100 days
2,934.06
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.07%
RSI 9 days
44.92
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.36% | +3.38% | -7.80% | 8.12B | |
| -2.92% | -3.68% | +49.53% | +74.01% | 55.05B | |
| -2.86% | -8.40% | +25.11% | +110.64% | 37.46B | |
| -2.55% | -3.28% | +12.28% | +57.86% | 31.19B | |
| -1.02% | -5.65% | +16.80% | +189.07% | 26.38B | |
| -0.32% | -1.20% | -10.45% | +97.83% | 21.07B | |
| +0.53% | -0.78% | +2.82% | +2.55% | 18.67B | |
| -2.52% | -5.71% | +23.80% | +201.22% | 15.2B | |
| -3.65% | -4.35% | -25.98% | -34.00% | 13.21B | |
| -1.29% | -5.36% | +21.06% | +3.28% | 12.35B | |
| Average | -1.56% | -3.80% | +11.83% | +69.47% | 23.87B | |
| Weighted average by Cap. | -1.95% | -4.26% | +19.40% | +82.56% |
Historical Quotes: ANA Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04b3ca75318fefd4d13c5f9.lksGIntt8e3hC4g1z4FjC7x6MJY08zT5ZGVU6eG-pcw.pQNgV08imrK0WMBHms9SeNlLAtJuhH2ONCc1jKLr-vqvZjd1Tj-Au9Z9wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,027.00 | 738,000 | 2,452,800 |
| 02:24:59 am | 3,008.00 | 200 | 1,714,800 |
| 02:24:59 am | 3,007.00 | 500 | 1,714,600 |
| 02:24:58 am | 3,006.00 | 400 | 1,714,100 |
| 02:24:58 am | 3,006.00 | 100 | 1,713,700 |
| 02:24:56 am | 3,005.00 | 100 | 1,713,600 |
| 02:24:56 am | 3,005.00 | 200 | 1,713,500 |
| 02:24:56 am | 3,003.00 | 300 | 1,713,300 |
| 02:24:56 am | 3,003.00 | 100 | 1,713,000 |
| 02:24:56 am | 3,005.00 | 900 | 1,712,900 |
Course Extremes
| 1 week | 2,990 |  | 3,057 |
| 1 month | 2,900.5 | | 3,200 |
| Current year | 2,582 | | 3,419 |
| 1 year | 2,582 | | 3,419 |
| 3 years | 2,509.5 | | 3,484 |
| 5 years | 2,150 | | 3,510 |
| 10 years | 2,060 | | 4,783 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +3.96% | ||
| 2024 | -6.36% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Stocks
- 9202 Stock
- Quotes ANA Holdings Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
