SIGNAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
+4.55% | -14.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 41 399 | 280 740 | 24 000 | 276 000 |
| Change | 0.00% | +4.55% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 week | +4.55% | ||
| Current month | +43.75% | ||
| 1 month | +27.78% | ||
| 3 months | +15.00% | ||
| 6 months | -36.11% | ||
| Current year | -14.81% | ||
| 1 year | -64.62% | ||
| 3 years | -83.09% | ||
| 5 years | -66.18% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
276 000
Estimated daily volume
276 000
Avg. Volume 20 sessions
532 904
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
61 283.96
Avg. Volume 20 sessions USD
44 733.00
Record volume 1
2 162 397
Record volume 2
1 538 491
Record volume 3
1 534 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 030 349
Capitalization (USD)
21 190 123
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
28 386 044
Free-Float capitalization (USD)
20 719 825
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.11
0.12
1 month
0.080.14
Current year
0.080.14
1 year
0.080.33
3 years
0.081.05
5 years
0.081.05
10 years
0.081.05
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
58.66
RSI 14 days
57.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | -14.81% | -64.62% | 21.19M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| -0.98% | -5.17% | +24.61% | -3.51% | 5.12B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.29% | -1.46% | +7.19% | -2.98% | ||
| Weighted average by Cap. | +0.78% | -1.12% | +5.13% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93.4gHLhtGPvUdPvTVoQSfZnix8uJfoOLugkndnDVB_7wI.hFmay4f82n4g4lY4EGat8kkj4sHaau346ycjajEq1zCROKPIlsSJBAjPDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:21 pm | 0.115 | 500 | 276,000 |
| 03:38:43 pm | 0.115 | 500 | 275,500 |
| 03:37:18 pm | 0.115 | 26,500 | 275,000 |
| 03:37:18 pm | 0.115 | 3,500 | 248,500 |
| 03:17:15 pm | 0.115 | 500 | 245,000 |
| 02:56:08 pm | 0.115 | 500 | 244,500 |
| 02:34:34 pm | 0.115 | 500 | 244,000 |
| 02:13:04 pm | 0.115 | 500 | 243,500 |
| 01:51:44 pm | 0.115 | 500 | 243,000 |
| 01:49:51 pm | 0.115 | 11,500 | 242,500 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -57.81% | ||
| 2022 | -49.21% | ||
| 2021 | +3.28% | ||
| 2020 | +144.00% | ||
| 2019 | +11.11% | ||
| 2018 | -43.75% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -42.86% | ||
| 2013 | -50.00% | ||
| 2012 | +64.71% | ||
| 2011 | -37.04% | ||
| 2010 | -27.03% | ||
| 2009 | +2.78% | ||
| 2008 | -82.35% | ||
| 2007 | +45.71% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | -18.92% | ||
| 2003 | +48.00% | ||
| 2002 | +316.66% | ||
| 2001 | -60.00% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGNL Stock
- Quotes Signal Gold Inc.
