Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
191.2
USD
|
-2.04%
|
|
-3.53%
|
-3.70%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
198.6 $
|
194.43 $
|
195.2 $
|
191.22 $
|
Volume |
3 647 563 |
4 361 924 |
10 198 232 |
2 846 513 |
Change |
-0.30%
|
-2.10%
|
+0.40%
|
-2.04%
|
Opening |
198.45 |
199.06 |
188.75 |
197.21 |
High |
199.83 |
199.90 |
195.92 |
198.29 |
Low |
197.42 |
193.54 |
188.75 |
191.12 |
Estimated daily volume
2 846 715
Avg. Volume 20 sessions
3 742 521
Avg. Volume 20 sessions USD
715 644 865.62
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Capitalization (USD)
96 801 270 880
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float capitalization (USD)
96 499 526 035
Average Daily Capital Traded
0.74%
Moving average 5 days
195.73
Moving average 20 days
193.16
Moving average 50 days
192.22
Moving average 100 days
186.83
Price spread / (MMA5) +2.36% Price spread / (MMA20) +1.01% Price spread / (MMA50) +0.52% Price spread / (MMA100) -2.29% 7dd98eb846255030.rwyRaHkAkpc1nDL4W8ZTPwhz-nlK0EmImHvKWNOP1y4.y0H7NwlKxcUA8VuQNYBnVU4HgD4Dg3DsqQ-mCJn3nUSbYKg8G1XZwlP9Ag Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
191.3
|
161 |
1,029,594 |
03:59:53 pm |
191.3
|
167 |
1,029,433 |
03:59:53 pm |
191.2
|
100 |
1,029,266 |
03:59:53 pm |
191.3
|
100 |
1,029,166 |
03:59:53 pm |
191.2
|
150 |
1,029,066 |
03:59:53 pm |
191.2
|
100 |
1,028,916 |
03:59:52 pm |
191.3
|
200 |
1,028,816 |
03:59:52 pm |
191.3
|
100 |
1,028,616 |
03:59:52 pm |
191.3
|
150 |
1,028,516 |
03:59:52 pm |
191.2
|
100 |
1,028,366 |
More charts
|