Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ANALOG DEVICES, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 183.10 USD | +0.32% | +0.03% | +11.63% | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 183.2 $ | 182.71 $ | 183.38 $ | 183.07 $ |
| Volume | 2 797 886 | 2 986 577 | 4 356 178 | 2 332 946 |
| Change | -0.31% | -0.27% | +0.37% | -0.17% |
| Opening | 183.26 | 185.29 | 183.18 | 182.77 |
| High | 184.55 | 186.93 | 183.50 | 183.88 |
| Low | 182.34 | 182.53 | 180.76 | 181.16 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.03% | ||
| Current month | -0.15% | ||
| 1 month | +14.98% | ||
| 3 months | +0.37% | ||
| 6 months | +1.49% | ||
| Current year | +11.63% | ||
| 1 year | +6.78% | ||
| 3 years | +30.11% | ||
| 5 years | +99.19% | ||
| 10 years | +279.72% |
Volumes
marketsDaily volume
2 332 946
Estimated daily volume
2 332 946
Avg. Volume 20 sessions
3 336 766
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
610 961 854.60
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 004 466 511
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.62 %
Free-Float capitalization (USD)
90 654 463 959
Average Daily Capital Traded
0.67%
Highs and lows
1 week
180.76
186.93
1 month
165.59186.93
Current year
154.99200.10
1 year
154.99200.10
3 years
133.48200.10
5 years
79.08200.10
10 years
42.57200.10
Indicators
Moving average 5 days
183.20
Moving average 20 days
176.60
Moving average 50 days
172.47
Moving average 100 days
178.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
68.32
RSI 14 days
64.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.03% | +11.63% | +6.78% | 91 004 M $ | ||
| -0.04% | -2.12% | +220.00% | +172.92% | 1155 B $ | ||
| +0.35% | +0.70% | +29.10% | +16.15% | 477 B $ | ||
| +0.46% | -4.99% | +66.33% | +68.86% | 382 B $ | ||
| +0.18% | -0.76% | +87.40% | +56.66% | 196 B $ | ||
| -2.15% | -0.50% | +65.49% | +46.63% | 188 B $ | ||
| +0.48% | +1.50% | +17.95% | +2.26% | 144 B $ | ||
| +1.64% | +1.05% | -6.06% | -12.56% | 139 B $ | ||
| -0.29% | -1.26% | +51.86% | +36.78% | 84 016 M $ | ||
| -0.97% | +3.59% | +76.80% | +56.55% | 70 982 M $ | ||
| +3.90% | +0.03% | - | - | 63 052 M $ | ||
| +0.77% | +2.76% | +30.13% | +18.57% | 52 604 M $ | ||
| +1.65% | +7.18% | +27.10% | +11.79% | 50 549 M $ | ||
| -5.26% | -5.76% | +42.55% | +16.30% | 48 084 M $ | ||
| +1.46% | +1.68% | +20.51% | +8.09% | 45 145 M $ | ||
| -4.06% | -1.39% | +27.09% | +27.55% | 31 793 M $ | ||
| Average | +0.03% | +0.22% | +51.19% | +35.56% | ||
| Weighted average by Cap. | +0.27% | -0.94% | +108.46% | +83.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff006e2f7fb86.DQf4NNHhdGto_x8vq8YUdPOqL0qgro0ngIn_CUutVds.PD6WW7rZMy8Ni3N_76RVN4HAVhD16dh27Nq2Yi_BZJYgfZ1GmqhFJQucdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 183.07 | 598,991 | 1,524,330 |
| 04:00:00 pm | 183.12 | 700 | 925,339 |
| 03:59:59 pm | 183.13 | 168 | 924,639 |
| 03:59:59 pm | 183.15 | 100 | 924,471 |
| 03:59:59 pm | 183.15 | 100 | 924,371 |
| 03:59:59 pm | 183.15 | 100 | 924,271 |
| 03:59:59 pm | 183.09 | 100 | 924,171 |
| 03:59:59 pm | 183.09 | 100 | 924,071 |
| 03:59:59 pm | 183.12 | 100 | 923,971 |
| 03:59:59 pm | 183.12 | 100 | 923,871 |
Monthly variations
Annual change
| 2023 | +11.61% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Stock
- Equities
- Stock Analog Devices, Inc. - Nasdaq
- Quotes Analog Devices, Inc.
