Quotes Analog Devices, Inc.

Equities

ADI

US0326541051

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
191.2 USD -2.04% Intraday chart for Analog Devices, Inc. -3.53% -3.70%

Quotes 5-day view

Delayed Quote Nasdaq
Analog Devices, Inc.(ADI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 198.6 $ 194.43 $ 195.2 $ 191.22 $
Volume 3 647 563 4 361 924 10 198 232 2 846 513
Change -0.30% -2.10% +0.40% -2.04%
Opening 198.45 199.06 188.75 197.21
High 199.83 199.90 195.92 198.29
Low 197.42 193.54 188.75 191.12

Performance

1 day-2.04%
1 week-3.53%
Current month-0.31%
1 month+1.58%
3 months-2.73%
6 months+6.40%
Current year-3.70%
1 year+2.89%
3 years+27.95%
5 years+75.19%
10 years+271.73%

Volumes

markets
Daily volume
2 846 715
Estimated daily volume
2 846 715
Avg. Volume 20 sessions
3 742 521
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
715 644 865.62
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
96 801 270 880
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.69 %
Free-Float capitalization (USD)
96 499 526 035
Average Daily Capital Traded
0.74%

Highs and lows

1 week
188.75
Extreme 188.75
199.90
1 month
186.02
Extreme 186.02
199.90
Current year
181.81
Extreme 181.805
202.44
1 year
154.99
Extreme 154.99
202.77
3 years
133.48
Extreme 133.48
202.77
5 years
79.08
Extreme 79.075
202.77
10 years
42.57
Extreme 42.57
202.77

Indicators

Moving average 5 days
195.73
Moving average 20 days
193.16
Moving average 50 days
192.22
Moving average 100 days
186.83
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
51.95
RSI 14 days
52.58

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.04%-3.53%-3.70%+2.89% 96.8B
+0.70%+3.13%+78.62%+243.85% 2,162B
+1.46%-0.26%+28.84%+47.49% 617B
+0.14%-4.32%+10.84%+96.09% 573B
-0.21%-3.90%+29.33%+94.86% 309B
-0.17%-2.45%+15.41%+38.26% 187B
+0.16%-4.79%-15.00%+43.27% 180B
-1.92%-2.86%-0.73%-3.70% 157B
+2.19%+2.37%+72.67% - 131B
+0.57%-0.77%+9.89%+65.51% 103B
+1.92%-1.38%+16.11%+95.60% 83.34B
-0.39%-6.58%+3.02%+33.46% 60.92B
+0.49%-7.13%+11.42%+68.13% 57.91B
-0.63%-2.75%-2.33%+9.13% 47.9B
+0.28%-5.13%-15.34%-7.17% 45.25B
-0.43%-5.38%-8.90%-9.25% 40.63B
Average-0.33%-2.85%+14.38%+54.56%
Weighted average by Cap.-0.85%-0.14%+44.17%+143.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dd98eb846255030.rwyRaHkAkpc1nDL4W8ZTPwhz-nlK0EmImHvKWNOP1y4.y0H7NwlKxcUA8VuQNYBnVU4HgD4Dg3DsqQ-mCJn3nUSbYKg8G1XZwlP9Ag
DatePriceVolumeDaily volume
03:59:53 pm 191.3 161 1,029,594
03:59:53 pm 191.3 167 1,029,433
03:59:53 pm 191.2 100 1,029,266
03:59:53 pm 191.3 100 1,029,166
03:59:53 pm 191.2 150 1,029,066
03:59:53 pm 191.2 100 1,028,916
03:59:52 pm 191.3 200 1,028,816
03:59:52 pm 191.3 100 1,028,616
03:59:52 pm 191.3 150 1,028,516
03:59:52 pm 191.2 100 1,028,366
Chart Analog Devices, Inc.
More charts

Monthly variations

Annual change

2024-3.70%
2023+21.05%
2022-6.68%
2021+18.98%
2020+24.31%
2019+38.46%
2018-3.59%
2017+22.60%
2016+31.27%
2015-0.36%
2014+9.01%
2013+21.09%
2012+17.55%
2011-5.02%
2010+19.28%
2009+66.04%
2008-40.00%
2007-3.56%
2006-8.36%
2005-2.84%
2004-19.12%
2003+91.24%
2002-46.23%
2001-13.28%
2000+10.08%
1999+196.41%
1998+13.32%
1997+8.98%
1996+43.64%
1995+51.07%
1994+42.64%
1993+51.54%
1992+71.05%
1991+43.40%
1990-32.05%
1989-20.41%
1988+8.89%
1987-28.00%
1986-21.01%
1985+39.55%
1984-18.71%
1983+110.41%
1982+97.32%
1981-37.94%
1980+100.28%
1979+39.68%