Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Anaplan, Inc.
  6. Quotes
  7. 5 day view
    PLAN   US03272L1089

ANAPLAN, INC.

(PLAN)
Delayed Nyse  -  04:00 2022-06-21 pm EDT
63.73 USD   +0.58%
06/24ANAPLAN, INC.(NYSE : PLAN) dropped from S&P Software & Services Select Industry Index
CI
06/24ANAPLAN, INC.(NYSE : PLAN) dropped from S&P Global BMI Index
CI
06/24ANAPLAN, INC.(NYSE : PLAN) dropped from S&P TMI Index
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 21/06
06/14/2022 06/15/2022 06/16/2022 06/17/2022 06/21/2022 Date
63.2 63.34 63.34 63.36 63.73 Last
2551538 2344112 2565675 4921571 8356048 Volume
+0.24% +0.22% 0.00% +0.03% +0.58% Change
Performance
1 day 0.58%
5 days 0.84%
1 week 0.00%
Current month -2.85%
1 month -3.00%
3 months -2.09%
6 months 40.13%
Current year 39.00%
1 year 15.39%
3 years 26.27%
Volumes Nyse
Daily volume 8 356 048
Avg. Volume 20 sessions 3 391 454
Avg. Volume 20 sessions USD 216 137 363.42
Rotation flottant moyenne 0
Record volume 1 80 833 210
Record volume 2 48 740 660
Record volume 3 22 292 670
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 97.7%
Free-Float capitalization USD 9 369 255 689
Highs and lowsPrice 
1 week 0.00
0.00
1 month 62.80
65.85
Current year 40.20
65.86
1 year 39.92
70.25
3 years 26.04
86.17
5 years 20.37
86.17
10 years 20.37
86.17
Indicators
Moving average 5 days (MMA5) 63.39
Moving average 20 days (MMA20) 64.27
Moving average 50 days (MMA50) 64.72
Moving average 100 days (MMA100) 58.14
Price spread / (MMA5) -0.53%
Price spread / (MMA20) 0.85%
Price spread / (MMA50) 1.55%
Price spread / (MMA100) -8.77%
RSI 9 days 46.29
RSI 14 days 46.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANAPLAN, INC.0.58%0.84%39.00%15.39%26.27%9 593
SALESFORCE.COM, INC.-0.43%3.34%-25.49%-24.05%31.67%189 219
CLOUDFLARE, INC.0.69%47.54%-43.16%-39.44%--.--%24 311
DYNATRACE, INC.1.37%10.66%-30.06%-35.22%62.35%11 965
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED-0.35%0.94%-28.92%-28.62%136.29%7 578
QUALYS, INC.-0.16%4.45%-7.05%21.35%51.22%4 961
DIGITALOCEAN HOLDINGS, INC.3.62%11.79%-40.91%-11.00%--.--%4 677
NUTANIX, INC.2.42%11.76%-45.64%-52.23%-10.95%3 793
OVH GROUPE2.10%-4.59%-38.62%--.--%--.--%2 952
BEIJING SINNET TECHNOLOGY CO., LTD0.61%6.84%-33.69%-37.60%-46.17%2 600
SINCH AB0.20%-3.40%-78.61%-85.72%86.76%2 012
SANSAN, INC.-2.06%13.85%-41.24%-37.05%2.65%1 388
ALKAMI TECHNOLOGY, INC.3.85%2.66%-26.02%-51.91%--.--%1 301
IONQ, INC.-4.13%18.89%-63.14%-38.45%--.--%1 272
UCLOUD TECHNOLOGY CO., LTD.-0.38%9.36%-40.95%-62.01%--.--%1 053
AVEPOINT, INC.0.37%6.76%-14.31%-48.62%--.--%982
 Average0.51%9.39%-37.19%-37.90%39.23%
 Weighted average by Cap.-0.08%8.09%-28.60%-26.61%35.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Analysis
Thoma Bravo's renegotiated deal has U.S. investors wondering who's next
Daily chart ANAPLAN, INC.
Duration : Period :
Anaplan, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 39.00%
2021 -36.19%
2020 37.12%
2019 97.44%
2018 9.22%