ANAPLAN, INC.

(PLAN)
Delayed Nyse  -  04:00 2022-06-21 pm EDT
63.73 USD   +0.58%
06/24ANAPLAN, INC.(NYSE : PLAN) dropped from S&P Software & Services Select Industry Index
CI
06/24ANAPLAN, INC.(NYSE : PLAN) dropped from S&P Global BMI Index
CI
06/24ANAPLAN, INC.(NYSE : PLAN) dropped from S&P TMI Index
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 21/06
06/14/2022 06/15/2022 06/16/2022 06/17/2022 06/21/2022 Date
63.2 63.34 63.34 63.36 63.73 Last
2551538 2344112 2565675 4921571 8356048 Volume
+0.24% +0.22% 0.00% +0.03% +0.58% Change
Performance
1 day 0.58%
5 days 0.84%
1 week 0.00%
Current month -2.85%
1 month -3.00%
3 months -2.09%
6 months 40.13%
Current year 39.00%
1 year 15.39%
3 years 26.27%
Volumes Nyse
Daily volume 8 356 048
Avg. Volume 20 sessions 3 391 454
Avg. Volume 20 sessions USD 216 137 363.42
Rotation flottant moyenne 0
Record volume 1 80 833 210
Record volume 2 48 740 660
Record volume 3 22 292 670
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 97.7%
Free-Float capitalization USD 9 369 255 689
Highs and lowsPrice 
1 week 0.00
0.00
1 month 62.80
65.85
Current year 40.20
65.86
1 year 39.92
70.25
3 years 26.04
86.17
5 years 20.37
86.17
10 years 20.37
86.17
Indicators
Moving average 5 days (MMA5) 63.39
Moving average 20 days (MMA20) 64.27
Moving average 50 days (MMA50) 64.72
Moving average 100 days (MMA100) 58.14
Price spread / (MMA5) -0.53%
Price spread / (MMA20) 0.85%
Price spread / (MMA50) 1.55%
Price spread / (MMA100) -8.77%
RSI 9 days 46.29
RSI 14 days 46.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANAPLAN, INC.0.58%0.84%39.00%15.39%26.27%9 593
SALESFORCE.COM, INC.-0.43%3.34%-25.49%-24.05%31.67%189 219
CLOUDFLARE, INC.0.69%47.54%-43.16%-39.44%--.--%24 311
DYNATRACE, INC.1.37%10.66%-30.06%-35.22%62.35%11 965
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED-0.35%0.94%-28.92%-28.62%136.29%7 578
QUALYS, INC.-0.16%4.45%-7.05%21.35%51.22%4 961
DIGITALOCEAN HOLDINGS, INC.3.62%11.79%-40.91%-11.00%--.--%4 677
NUTANIX, INC.2.42%11.76%-45.64%-52.23%-10.95%3 793
OVH GROUPE2.10%-4.59%-38.62%--.--%--.--%2 952
BEIJING SINNET TECHNOLOGY CO., LTD0.61%6.84%-33.69%-37.60%-46.17%2 600
SINCH AB0.20%-3.40%-78.61%-85.72%86.76%2 012
SANSAN, INC.-2.06%13.85%-41.24%-37.05%2.65%1 388
ALKAMI TECHNOLOGY, INC.3.85%2.66%-26.02%-51.91%--.--%1 301
IONQ, INC.-4.13%18.89%-63.14%-38.45%--.--%1 272
UCLOUD TECHNOLOGY CO., LTD.-0.38%9.36%-40.95%-62.01%--.--%1 053
AVEPOINT, INC.0.37%6.76%-14.31%-48.62%--.--%982
 Average0.51%9.39%-37.19%-37.90%39.23%
 Weighted average by Cap.-0.08%8.09%-28.60%-26.61%35.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart ANAPLAN, INC.
Duration : Period :
Anaplan, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 39.00%
2021 -36.19%
2020 37.12%
2019 97.44%
2018 9.22%