Quotes 5-day view: Anbang Save-Guard Group Co.,Ltd.

End-of-day quote Shanghai S.E.
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 26.12 ¥ 25.66 ¥ 25.46 ¥ 25.68 ¥ 25.99 ¥
Volume 1 095 806 794 344 986 986 970 971 785 300
Change -0.87% -1.76% -0.78% +0.86% +1.21%
Opening 26.29 26.09 25.67 25.19 25.68
High 26.34 26.20 25.87 25.83 26.06
Low 25.85 25.63 24.97 25.16 25.61

Performance

1 day+1.21%
1 week-1.37%
Current month-5.46%
1 month-8.65%
3 months-17.78%
6 months-26.14%
Current year-39.63%

Volumes

markets
Daily volume
785 300
Avg. Volume 20 sessions
1 042 504
Avg. Volume 20 sessions CNY
27 094 678.96
Avg. Volume 20 sessions USD
3 724 976.46
Record volume 1
20 854 380
Record volume 2
17 470 970
Record volume 3
17 138 060
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
384 235 778
Capitalization (USD)
384 235 778
Net sales ()
2 484 897 420
Net sales (USD)
2 484 897 420
Number of employees
16 565
Sales / Employee (CNY)
150 009
Sales / Employee (USD)
150 009
Free-Float
24.15 %
Free-Float capitalization (CNY)
92 793 437
Free-Float capitalization (USD)
92 793 437
Average Daily Capital Traded
7.05%

Indicators

Moving average 5 days
25.78
Moving average 20 days
26.42
Moving average 50 days
29.46
Moving average 100 days
31.50
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
42.45
RSI 14 days
39.73

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.21%-1.37% - - 384M
-0.47%+1.24%+3.45%+14.58% 12.72B
+1.61%+4.26%-49.75%-53.82% 1.54B
+0.33%+2.38%+10.95%-35.57% 1.04B
-0.18%+0.56%-12.88%-32.54% 869M
+0.82%-1.71%+1.93%-11.87% 742M
-0.30%+1.23%+44.74%-16.98% 529M
-0.12%-0.71%+1.81%+7.23% 494M
+0.15%-5.22%-5.38%-11.93% 251M
+9.82%+8.85%+207.50%-77.22% 112M
Average +1.28%-0.14%+22.48%-24.24% 1.87B
Weighted average by Cap. -0.07%+0.78%+0.85%+0.62%
See all sector performances

Historical Quotes: Anbang Save-Guard Group Co.,Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart Anbang Save-Guard Group Co.,Ltd.
More charts

Course Extremes

1 week
24.97
Extreme 24.97
26.20
1 month
24.71
Extreme 24.71
28.32
Current year
23.49
Extreme 23.49
51.00
1 year
23.49
Extreme 23.49
53.99
3 years
23.49
Extreme 23.49
53.99
5 years
23.49
Extreme 23.49
53.99
10 years
23.49
Extreme 23.49
53.99

Monthly variations

Annual variations

2024-39.63%
2023-6.82%
  1. Stock Market
  2. Equities
  3. 603373 Stock
  4. Quotes Anbang Save-Guard Group Co.,Ltd.