|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 CNY | +0.13% |
|
-3.33% | +17.72% |
| Jun. 11 | Anbang Save-Guard Names CFO | MT |
| Apr. 28 | Anbang Save-Guard Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Anbang Save-Guard Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | CN¥34.53 | CN¥33.64 | CN¥34.90 | CN¥31.88 | CN¥31.92 |
| Volume | 2,812,093 | 2,502,000 | 5,624,684 | 4,433,146 | 2,557,414 |
| Change | +5.63% | -2.58% | +3.75% | -8.65% | +0.13% |
| Opening | CN¥32.55 | CN¥34.41 | CN¥33.50 | CN¥34.06 | CN¥31.74 |
| High | CN¥35.20 | CN¥35.54 | CN¥37.00 | CN¥34.46 | CN¥33.60 |
| Low | CN¥31.68 | CN¥32.90 | CN¥33.44 | CN¥31.41 | CN¥31.31 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.33% | ||
| Current month | -11.92% | ||
| 1 month | -3.07% | ||
| 3 months | +8.94% | ||
| 6 months | +11.16% | ||
| Current year | +17.72% | ||
| 1 year | +4.34% |
Volumes
marketsDaily volume
2,557,414
Avg. Volume 20 sessions
3,303,844
Avg. Volume 20 sessions CNY
105,458,700.48
Avg. Volume 20 sessions USD
15,607,993.13
Record volume 1
29,196,131
Record volume 2
24,459,357
Record volume 3
23,993,283
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Market Cap (CNY)
4,797,510,035
Market Cap (USD)
708,579,747
Net sales ()
2,715,355,579
Net sales (USD)
401,050,953
Number of employees
16,351
Sales / Employee (CNY)
166,067
Sales / Employee (USD)
24,528
Free-Float
23.43 %
Free-Float capitalization (CNY)
1,123,943,509
Free-Float capitalization (USD)
166,003,531
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
33.37
Moving average 20 days
35.85
Moving average 50 days
34.51
Moving average 100 days
32.14
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+0.69%
RSI 9 days
36.7
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -3.33% | +4.34% | - | 709M | |
| +0.84% | +0.34% | +27.21% | +44.40% | 16.43B | |
| +1.25% | -1.41% | - | - | 11.86B | |
| +0.37% | +0.43% | +11.91% | +86.15% | 9.6B | |
| +2.66% | +4.69% | - | - | 4.44B | |
| +0.76% | +0.62% | +19.15% | +319.62% | 3.91B | |
| +0.49% | +1.10% | +22.94% | +57.29% | 3.34B | |
| +1.84% | -0.83% | -18.76% | -47.00% | 1.77B | |
| +0.35% | +3.80% | -6.07% | +75.55% | 1.74B | |
| +0.31% | +2.37% | -22.30% | +4.35% | 1.08B | |
| Average | +0.85% | -1.53% | +4.80% | +77.19% | 5.49B | |
| Weighted average by Cap. | +0.90% | -1.61% | +16.80% | +80.53% |
Historical Quotes: Anbang Save-Guard Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.31 |  | 37 |
| 1 month | 31.31 | | 42.06 |
| Current year | 26.86 | | 42.06 |
| 1 year | 26.52 | | 44.58 |
| 3 years | 16.78 | | 44.58 |
| 5 years | 16.78 | | 44.58 |
| 10 years | 16.78 | | 44.58 |
Monthly variations
Annual variations
| 2026 | +17.72% | ||
| 2025 | +27.00% | ||
| 2024 | -30.57% | ||
| 2023 | -6.82% |
- Stock Market
- Stocks
- 603373 Stock
- Quotes Anbang Save-Guard Group Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
