ANDEAN PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | -1.05% |
|
-3.09% | +54.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.95 $ | 0.95 $ | 0.94 $ |
| Volume | 127 136 | 97 110 | 84 662 | 167 412 | 46 565 |
| Change | -2.06% | 0.00% | 0.00% | 0.00% | -1.05% |
| Opening | 1.02 | 0.95 | 0.95 | 0.96 | 0.95 |
| High | 1.02 | 0.98 | 0.96 | 0.96 | 0.95 |
| Low | 0.95 | 0.94 | 0.94 | 0.93 | 0.93 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.09% | ||
| Current month | +11.90% | ||
| 1 month | +13.25% | ||
| 3 months | +59.32% | ||
| 6 months | +59.32% | ||
| Current year | +54.10% | ||
| 1 year | +2.73% | ||
| 3 years | -24.80% |
Volumes
marketsDaily volume
46 565
Estimated daily volume
46 565
Avg. Volume 20 sessions
240 725
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
226 281.50
Avg. Volume 20 sessions USD
164 438.77
Record volume 1
7 917 392
Record volume 2
6 241 091
Record volume 3
5 298 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 967 698
Capitalization (USD)
103 967 698
Net sales (USD)
125 324 000
Free-Float
32.36 %
Free-Float capitalization (CAD)
24 498 080
Free-Float capitalization (USD)
33 685 105
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.93
1.02
1 month
0.781.08
Current year
0.571.08
1 year
0.531.08
3 years
0.532.30
5 years
0.532.30
10 years
0.532.30
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.90
Moving average 50 days
0.79
Moving average 100 days
0.71
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
59.51
RSI 14 days
61.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.09% | +54.10% | +2.73% | 104M | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +2.87% | -7.91% | -4.08% | 115B | ||
| -0.15% | +2.63% | +0.47% | -4.76% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | +2.61% | +10.58% | -22.18% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | -0.53% | +0.95% | +17.25% | +10.45% | ||
| Weighted average by Cap. | +0.10% | +1.40% | +3.69% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081b8251a51bdb25e862240f.N9dqF9nu9HEIEh7HDLhu9dOT_885QohFm6wyHWTZEc8.RrEzX6C4hSZrf06sYNAij6fnjr9gNsUQ6v5nfy-MKIx74DJ9u56jBmEnSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.94 | 1,500 | 45,500 |
| 03:59:00 pm | 0.94 | 500 | 44,000 |
| 03:55:49 pm | 0.94 | 1,000 | 43,500 |
| 03:14:11 pm | 0.94 | 1,500 | 42,500 |
| 03:13:28 pm | 0.94 | 5,000 | 41,000 |
| 03:13:28 pm | 0.94 | 4,000 | 36,000 |
| 03:13:28 pm | 0.94 | 1,000 | 32,000 |
| 03:13:28 pm | 0.94 | 4,000 | 31,000 |
| 03:13:28 pm | 0.94 | 10,000 | 27,000 |
| 03:07:51 pm | 0.94 | 1,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +55.74% | ||
| 2023 | -45.05% | ||
| 2022 | -36.57% | ||
| 2021 | -12.50% |
- Stock Market
- Equities
- APM Stock
- Quotes Andean Precious Metals Corp.
