ANDFJORD SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 NOK | +0.55% |
|
-1.89% | +25.61% |
| Feb. 29 | Andfjord Salmon AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Andfjord Salmon AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 36.7 kr | 36.1 kr | 36.1 kr | 36.3 kr |
| Volume | 4 766 | 1 408 | 6 413 | 8 614 |
| Change | +0.27% | -1.63% | 0.00% | +0.55% |
| Opening | 36.70 | 36.40 | 36.00 | 36.20 |
| High | 36.70 | 36.40 | 36.40 | 36.30 |
| Low | 36.20 | 36.10 | 36.00 | 36.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.89% | ||
| Current month | -6.20% | ||
| 1 month | -1.63% | ||
| 3 months | +23.05% | ||
| 6 months | +29.64% | ||
| Current year | +25.61% | ||
| 1 year | -6.68% | ||
| 3 years | -27.98% |
Volumes
marketsDaily volume
8 614
Estimated daily volume
8 614
Avg. Volume 20 sessions
8 736
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
317 116.80
Avg. Volume 20 sessions USD
29 148.11
Record volume 1
6 901 770
Record volume 2
2 333 739
Record volume 3
1 758 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 029 613 408
Capitalization (USD)
186 553 946
Net sales (NOK)
37 279 000
Net sales (USD)
3 426 537
Number of employees
23
Sales / Employee (NOK)
1 620 826
Sales / Employee (USD)
148 980
Free-Float
41.72 %
Free-Float capitalization (NOK)
846 809 323
Free-Float capitalization (USD)
77 835 326
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.00
36.70
1 month
36.0038.80
Current year
28.3039.60
1 year
25.5047.00
3 years
25.5052.60
5 years
25.0070.00
10 years
25.0070.00
Indicators
Moving average 5 days
36.36
Moving average 20 days
37.52
Moving average 50 days
35.15
Moving average 100 days
32.22
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
38.66
RSI 14 days
46.86
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.89% | +25.61% | -6.68% | 187M | ||
| -0.54% | -1.16% | +20.58% | -11.64% | 3.46B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
| -1.31% | -1.84% | -6.15% | -24.94% | 660M | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| -4.77% | -5.22% | -2.92% | +21.26% | 418M | ||
| +4.31% | +8.49% | +35.10% | +17.95% | 402M | ||
| -0.72% | 0.00% | -4.83% | -12.10% | 390M | ||
| 0.00% | +2.70% | -20.17% | -21.16% | 383M | ||
| 0.00% | -1.01% | +21.27% | +5.81% | 356M | ||
| +0.97% | +4.35% | +20.00% | -4.00% | 343M | ||
| -0.86% | -0.72% | +1.77% | -12.44% | 261M | ||
| 0.00% | -1.16% | +17.59% | +12.17% | 225M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 212M | ||
| +4.35% | +9.09% | -5.51% | -40.59% | 166M | ||
| -3.12% | -3.56% | -46.09% | -83.47% | 91.05M | ||
| Average | +0.05% | +0.23% | +3.21% | -11.52% | ||
| Weighted average by Cap. | -0.19% | -0.75% | +9.70% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ec3098e19535f5dbf072f68b7403ee.f3uF69BG6LWYn8n6Fetj1d3BVsnHbnFUFDnu1Ja_xcM.BxDm3J03utTC7v64RoQnu4u5OYWrODU5S1-5nv7WrJwWIsGGtwKu18-rnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 36.3 | 1 | 8,614 |
| 10:25:09 am | 36.3 | 153 | 8,613 |
| 10:25:09 am | 36.3 | 846 | 8,460 |
| 10:25:09 am | 36.3 | 153 | 7,614 |
| 10:25:09 am | 36.3 | 26 | 7,461 |
| 09:32:59 am | 36.1 | 10 | 7,435 |
| 08:18:08 am | 36.1 | 16 | 7,425 |
| 07:02:13 am | 36.2 | 1,000 | 7,409 |
| 05:33:12 am | 36.1 | 115 | 6,409 |
| 05:16:46 am | 36.3 | 5 | 6,294 |
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Equities
- ANDF Stock
- Quotes Andfjord Salmon
