Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
64.5 GBX | -0.77% | -2.27% | -5.15% |
08:00am | Anexo Group Plc Appoints Mark Bringloe as Chief Financial Officer | CI |
Feb. 16 | Anexo wins "victory" in Supreme Court case | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 66 p | 65 p | 65 p | 65 p | 64.5 p |
Volume | 116 956 | 95 577 | 490 602 | 332 179 | 0 |
Change | 0.00% | -1.52% | 0.00% | 0.00% | -0.77% |
Opening | 65.00 | 65.50 | 65.00 | 64.50 | 64.5 |
High | 66.00 | 66.00 | 66.00 | 65.00 | 64.5 |
Low | 65.00 | 64.00 | 64.00 | 64.00 | 64.5 |
Performance
1 day | -0.77% | ||
1 week | -2.27% | ||
Current month | -0.77% | ||
1 month | -0.77% | ||
3 months | -7.86% | ||
6 months | +10.26% | ||
Current year | -5.15% | ||
1 year | -35.50% | ||
3 years | -50.57% | ||
5 years | -60.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -2.27% | -5.15% | -35.50% | 95.34M | ||
-.--% | -.--% | -.--% | +53.23% | 399M | ||
0.00% | -0.78% | +25.49% | +41.44% | 250M | ||
-1.63% | -1.63% | +10.28% | +56.84% | 133M | ||
-2.07% | -3.73% | -8.39% | -39.57% | 78.88M | ||
Average | -0.89% | +3.62% | +4.45% | +15.29% | ||
Weighted average by Cap. | -0.47% | +1.07% | +6.90% | +34.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.41% | ||
2023 | -35.55% | ||
2022 | -21.56% | ||
2021 | +3.46% | ||
2020 | -24.64% | ||
2019 | +46.81% | ||
2018 | +9.30% |
- Stock Market
- Equities
- ANX Stock
- Quotes Anexo Group Plc