End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.13 CNY | +0.09% |
|
-1.24% | -5.33% |
Change | 5d. change | 1 months change | 3 months change | 1st Jan change | 1-year change | 3-years change | 5-years change | 10-years change | Capi.($) | ||
---|---|---|---|---|---|---|---|---|---|---|---|
+0.09% | -1.24% | -1.78% | -7.71% | -5.33% | +4.21% | -40.12% | +21.72% | +326.62% | 4.02B | ||
+1.18% | 0.00% | -5.90% | -9.31% | -10.70% | +11.42% | -43.91% | -19.80% | +229.28% | 30.89B | ||
-0.59% | -2.34% | +4.34% | -2.17% | +1.32% | +6.07% | -32.60% | -39.76% | -21.45% | 22.03B | ||
-0.92% | -10.71% | -13.05% | -16.69% | -17.42% | -19.78% | -17.02% | +27.45% | +131.77% | 9.74B | ||
+0.73% | +10.80% | +10.88% | -6.35% | +8.33% | -2.96% | +22.01% | +20.77% | +105.51% | 5.13B | ||
+1.02% | -1.20% | +0.20% | +3.01% | -1.20% | -3.41% | +36.31% | +132.08% | +36.31% | 3.85B | ||
+1.00% | -0.76% | +1.16% | -15.25% | +1.00% | +5.13% | -21.51% | -28.68% | -1.96% | 3.58B | ||
-1.13% | -2.73% | -9.59% | -18.50% | -12.45% | +11.76% | +22.51% | +30.28% | +11.70% | 2.7B | ||
+1.68% | +0.05% | +0.96% | -8.41% | -4.04% | -7.89% | -33.97% | -44.10% | +73.48% | 2.19B | ||
+0.84% | -3.09% | +2.01% | -8.78% | -1.12% | +15.50% | -12.07% | -13.97% | - | 1.88B | ||
+0.07% | -0.57% | -0.76% | -3.60% | -2.94% | -10.53% | -3.77% | -22.99% | +21.43% | 1.73B | ||
-1.36% | -1.51% | -0.31% | -16.82% | -13.40% | +30.08% | -62.53% | -72.68% | - | 1.71B | ||
-0.37% | +0.95% | +3.09% | +18.40% | -2.55% | +22.20% | +81.02% | +68.99% | +32.18% | 1.69B | ||
+0.26% | -0.69% | +2.58% | -10.61% | -4.71% | -21.39% | -26.85% | +16.27% | - | 1.63B | ||
+10.04% | +17.69% | +16.54% | +27.31% | +3.86% | +61.75% | +120.90% | +120.90% | +68.32% | 1.31B | ||
+2.37% | +1.20% | -7.23% | -16.91% | -13.00% | -9.29% | -48.54% | -46.78% | - | 1.25B | ||
+0.75% | -0.19% | -1.29% | -6.94% | -4.11% | +6.77% | -14.92% | -12.85% | - | 1.21B | ||
+0.13% | 0.00% | -1.44% | -7.40% | -5.89% | -6.71% | -43.41% | -42.92% | +34.16% | 1.13B | ||
+3.84% | +3.84% | +0.37% | +3.24% | -3.22% | +17.35% | -5.91% | -25.48% | +73.95% | 1.07B | ||
+0.99% | -1.45% | -2.39% | -18.73% | -3.32% | -7.27% | -60.69% | -25.27% | -64.95% | 842M | ||
Average | +1.02% | -0.03% | -0.08% | -6.11% | -4.54% | +5.15% | -9.25% | +2.16% | +70.42% | 4.98B | |
Weighted average by Cap. | +0.48% | -0.73% | -1.66% | -7.28% | -5.67% | +4.65% | -23.18% | -6.98% | +112.26% |
- Stock Market
- Equities
- 600298 Stock
- Sector Angel Yeast Co., Ltd