ANGI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.025 USD | -1.22% |
|
-5.32% | -17.87% |
| Apr. 08 | Angi Appoints Jeff Kip as CEO | MT |
| Apr. 08 | Angi Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.01 $ | 2.01 $ | 2.05 $ | 2.04 $ |
| Volume | 1 622 721 | 906 107 | 727 278 | 919 719 | 473 198 |
| Change | -4.17% | -2.90% | 0.00% | +1.99% | -1.22% |
| Opening | 2.20 | 2.05 | 2.02 | 2.02 | 2.02 |
| High | 2.28 | 2.08 | 2.09 | 2.06 | 2.08 |
| Low | 2.06 | 1.99 | 2.00 | 1.96 | 2.01 |
Performance
| 1 day | +1.99% | ||
| 1 week | -4.65% | ||
| Current month | -21.76% | ||
| 1 month | -20.85% | ||
| 3 months | -6.39% | ||
| 6 months | +17.82% | ||
| Current year | -17.67% | ||
| 3 years | -87.80% | ||
| 5 years | -87.05% |
Volumes
marketsDaily volume
919 719
Estimated daily volume
919 719
Avg. Volume 20 sessions
1 187 386
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 434 141.30
Record volume 1
23 697 190
Record volume 2
18 123 630
Record volume 3
14 769 820
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 029 170 390
Net sales (USD)
1 358 748 000
Number of employees
3 800
Sales / Employee (USD)
357 565
Free-Float
14 %
Free-Float capitalization (USD)
151 160 651
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.96
2.28
1 month
1.962.85
Current year
1.963.10
1 year
1.554.18
3 years
1.5516.82
5 years
1.5519.17
10 years
1.5523.95
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.39
Moving average 50 days
2.57
Moving average 100 days
2.47
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+25.33%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
18.96
RSI 14 days
27.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -4.65% | -17.67% | 0.00% | 1.03B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| -1.94% | -4.50% | +4.15% | -12.80% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| +1.67% | -1.98% | +52.22% | +247.74% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| +0.26% | -0.26% | +1.25% | +36.21% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| Average | -0.03% | -4.03% | +13.70% | +50.88% | ||
| Weighted average by Cap. | -1.28% | -3.98% | +14.96% | +46.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110e350eca97a63d.j96zZP8tfmY5nrWzt84sV2z6AkKmskmXMymi01IFI7s.-Z_aA8tBJw1819nh3r9aBA6zcyee6wbOR0DluxpLWc7-ifsSvEYrF1vLjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.05 | 23,286 | 797,282 |
| 03:59:58 pm | 2.045 | 300 | 773,996 |
| 03:59:58 pm | 2.04 | 220 | 773,696 |
| 03:59:58 pm | 2.04 | 400 | 773,476 |
| 03:59:58 pm | 2.04 | 350 | 773,076 |
| 03:59:56 pm | 2.045 | 100 | 772,726 |
| 03:59:55 pm | 2.045 | 100 | 772,626 |
| 03:59:55 pm | 2.045 | 100 | 772,526 |
| 03:59:55 pm | 2.045 | 100 | 772,426 |
| 03:59:55 pm | 2.045 | 100 | 772,326 |
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | +5.96% | ||
| 2022 | -74.48% | ||
| 2021 | -30.20% | ||
| 2020 | +55.79% | ||
| 2019 | -47.29% | ||
| 2018 | +53.63% | ||
| 2017 | -18.03% |
- Stock Market
- Equities
- ANGI Stock
- Quotes Angi Inc.
