ANGI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +1.99% |
|
-4.65% | -17.67% |
| Apr. 08 | Angi Appoints Jeff Kip as CEO | MT |
| Apr. 08 | Angi Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.01 $ | 2.01 $ | 2.05 $ |
| Volume | 1 622 721 | 906 107 | 727 278 | 893 662 |
| Change | -4.17% | -2.90% | 0.00% | +1.99% |
| Opening | 2.20 | 2.05 | 2.02 | 2.02 |
| High | 2.28 | 2.08 | 2.09 | 2.06 |
| Low | 2.06 | 1.99 | 2.00 | 1.96 |
Performance
| 1 day | +1.99% | ||
| 1 week | -4.65% | ||
| Current month | -21.76% | ||
| 1 month | -20.85% | ||
| 3 months | -6.39% | ||
| 6 months | +17.82% | ||
| Current year | -17.67% | ||
| 3 years | -87.80% | ||
| 5 years | -87.05% |
Volumes
marketsDaily volume
919 619
Estimated daily volume
919 619
Avg. Volume 20 sessions
1 172 708
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 404 051.40
Record volume 1
23 697 190
Record volume 2
18 123 630
Record volume 3
14 769 820
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 009 089 017
Net sales (USD)
1 358 748 000
Number of employees
3 800
Sales / Employee (USD)
357 565
Free-Float
14 %
Free-Float capitalization (USD)
148 211 175
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.96
2.28
1 month
1.962.85
Current year
1.963.10
1 year
1.554.18
3 years
1.5516.82
5 years
1.5519.17
10 years
1.5523.95
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.42
Moving average 50 days
2.58
Moving average 100 days
2.47
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+25.65%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
18.96
RSI 14 days
27.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -4.65% | -17.67% | 0.00% | 1.01B | ||
| +1.20% | -3.37% | +3.68% | -16.69% | 357B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 266B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 150B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 101B | ||
| +0.68% | -3.78% | +6.24% | -11.91% | 75.39B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 58.22B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.88B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.9B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.13B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.37B | ||
| -0.67% | -5.94% | +49.72% | +247.47% | 19.23B | ||
| +0.14% | -2.84% | -2.54% | +24.16% | 14.95B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 14.87B | ||
| -0.09% | -0.70% | +0.98% | +36.25% | 12.54B | ||
| +0.14% | -5.65% | +55.09% | - | 9.67B | ||
| Average | +0.09% | -3.18% | +13.69% | +50.76% | ||
| Weighted average by Cap. | -0.73% | -2.92% | +15.21% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c79f2939f75a0ffdbffc1.FtnF3YNliNIvh9MbWx1T48RGiZv3pO7kTv0UuwIA_pc.coqyt-YA6rF26rQqA0gGqZEzvsKk8aCjPcpZ4UBFs9ZGlJaHrhy95EHXuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.05 | 23,286 | 797,282 |
| 03:59:58 pm | 2.045 | 300 | 773,996 |
| 03:59:58 pm | 2.04 | 220 | 773,696 |
| 03:59:58 pm | 2.04 | 400 | 773,476 |
| 03:59:58 pm | 2.04 | 350 | 773,076 |
| 03:59:56 pm | 2.045 | 100 | 772,726 |
| 03:59:55 pm | 2.045 | 100 | 772,626 |
| 03:59:55 pm | 2.045 | 100 | 772,526 |
| 03:59:55 pm | 2.045 | 100 | 772,426 |
| 03:59:55 pm | 2.045 | 100 | 772,326 |
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | +5.96% | ||
| 2022 | -74.48% | ||
| 2021 | -30.20% | ||
| 2020 | +55.79% | ||
| 2019 | -47.29% | ||
| 2018 | +53.63% | ||
| 2017 | -18.03% |
- Stock Market
- Equities
- ANGI Stock
- Quotes Angi Inc.
