ANGN BIOM |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.325 USD | -4.26% |
|
+5.53% | -5.00% |
| 2023 | Angion Biomedica Corp. Announces Resignation of Assaf Segal from Its Board of Directors | CI |
| 2023 | Angion Biomedia to Implement 10-for-1 Reverse Split | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.3 $ | 8.23 $ | 8.4 $ | 9.74 $ | 9.5 $ |
| Volume | 40 605 | 43 238 | 27 899 | 68 337 | 12 405 |
| Change | -3.43% | -11.51% | +2.07% | +15.95% | -4.26% |
| Opening | 9.84 | 9.30 | 8.21 | 8.60 | 9.62 |
| High | 9.84 | 9.30 | 8.99 | 9.90 | 9.62 |
| Low | 8.83 | 7.98 | 8.05 | 8.34 | 9.255 |
Performance
| 1 day | +15.95% | ||
| Current month | -2.60% | ||
| Current year | -2.60% | ||
| 1 year | +27.24% | ||
| 3 years | -92.70% |
Volumes
marketsDaily volume
68 337
Estimated daily volume
68 337
Avg. Volume 20 sessions
68 102
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
663 313.48
Record volume 1
298 294
Record volume 2
202 334
Record volume 3
178 589
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
30 113 700
Net sales (USD)
2 301 000
Number of employees
8
Sales / Employee (USD)
287 625
Highs and lows
1 year
6.50
11.20
3 years
4.60162.57
5 years
4.60263.00
10 years
4.60263.00
Indicators
Moving average 5 days
9.06
Moving average 20 days
8.25
Moving average 50 days
6.11
Moving average 100 days
5.92
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-37.30%
Price spread / (MMA100)
-39.20%
STIM
RSI 9 days
50.50
RSI 14 days
56.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a7894ea4d.ivd24CiOXP0JwBtzdAZLxQ9EgVzji2LmcMa_8CBeUdc.7r0ejl-2L5g_sWhEMW0Brjg86ijRulujIrH0gEsHK4DalSaWEPYFnzrxaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.74 | 1,167 | 59,048 |
| 03:59:47 pm | 9.73 | 100 | 57,881 |
| 03:59:47 pm | 9.69 | 100 | 57,781 |
| 03:58:13 pm | 9.62 | 148 | 57,681 |
| 03:57:55 pm | 9.5 | 100 | 57,533 |
| 03:55:00 pm | 9.64 | 100 | 57,433 |
| 03:55:00 pm | 9.64 | 100 | 57,333 |
| 03:55:00 pm | 9.64 | 100 | 57,233 |
| 03:55:00 pm | 9.445 | 100 | 57,133 |
| 03:55:00 pm | 9.63 | 100 | 57,033 |
Monthly variations
Annual change
| 2023 | +23.21% | ||
| 2022 | -72.01% | ||
| 2021 | -82.96% |
- Stock Market
- Equities
- ANGN Stock
- Quotes ANGN BIOM
