Quotes Angkor Resources Corp.

Equities

ANK

CA03476T1057

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 12:16:39 2024-03-27 pm EDT 5-day change 1st Jan Change
0.125 CAD +4.17% Intraday chart for Angkor Resources Corp. -7.41% +38.89%

Quotes 5-day view

Delayed Quote Toronto S.E.
Angkor Resources Corp.(ANK) : Historical Chart (5-day)
  2024-03-21 2024-03-25 2024-03-26 2024-03-27
Last 0.13 $ 0.12 $ 0.12 $ 0.125 $
Volume 50 000 31 000 6 000 9 500
Change -3.70% -7.69% 0.00% +4.17%
Opening 0.13 0.13 0.12 0.13
High 0.13 0.13 0.12 0.13
Low 0.13 0.12 0.12 0.13

Performance

1 day+4.17%
1 week-7.41%
Current month+19.05%
1 month+19.05%
3 months+38.89%
6 months+25.00%
Current year+38.89%
1 year+56.25%
3 years+150.00%
5 years-19.35%
10 years-62.12%

Volumes

markets
Daily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
37 542
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
4 692.75
Avg. Volume 20 sessions USD
3 452.32
Record volume 1
5 235 000
Record volume 2
2 717 412
Record volume 3
2 365 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
16 966 909
Capitalization (USD)
16 966 909
Net sales ()
0
Free-Float
72.77 %
Free-Float capitalization (CAD)
12 347 209
Free-Float capitalization (USD)
12 347 209
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.12
Extreme 0.12
0.13
1 month
0.09
Extreme 0.09
0.14
Current year
0.09
Extreme 0.085
0.14
1 year
0.06
Extreme 0.055
0.14
3 years
0.05
Extreme 0.045
0.17
5 years
0.01
Extreme 0.005
0.17
10 years
0.01
Extreme 0.005
0.64

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
55.57
RSI 14 days
55.61

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.17%-7.41%+38.89%+56.25% 16.97M
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+0.74%+0.26%+12.26%+24.36%
Weighted average by Cap.+0.45%+1.16%+11.47%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d87b736f.x523hcrDZZQDMsglm8ymPrsoi2T1P7hFf3SUXaqwB_s.pPL56f6NN9t6Ybt01qTrcdh90wezao0xOTDuCOfRdLeRqd3V__skoVt4qw
DatePriceVolumeDaily volume
12:16:39 pm 0.125 9,000 9,500
Chart Angkor Resources Corp.
More charts

Monthly variations

Annual change

2024+38.89%
2023+5.88%
2022-5.56%
2021+63.64%
2020-42.11%
2019-36.67%
2018-14.29%
2017-53.33%
2016-20.21%
20150.00%
2014+51.61%
2013+3.33%
2012-9.09%
2011-13.16%