Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 CAD | +4.17% | -7.41% | +38.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-21 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.13 $ | 0.12 $ | 0.12 $ | 0.125 $ |
Volume | 50 000 | 31 000 | 6 000 | 9 500 |
Change | -3.70% | -7.69% | 0.00% | +4.17% |
Opening | 0.13 | 0.13 | 0.12 | 0.13 |
High | 0.13 | 0.13 | 0.12 | 0.13 |
Low | 0.13 | 0.12 | 0.12 | 0.13 |
Performance
1 day | +4.17% | ||
1 week | -7.41% | ||
Current month | +19.05% | ||
1 month | +19.05% | ||
3 months | +38.89% | ||
6 months | +25.00% | ||
Current year | +38.89% | ||
1 year | +56.25% | ||
3 years | +150.00% | ||
5 years | -19.35% | ||
10 years | -62.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | -7.41% | +38.89% | +56.25% | 16.97M | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290B | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | +0.74% | +0.26% | +12.26% | +24.36% | ||
Weighted average by Cap. | +0.45% | +1.16% | +11.47% | +20.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:16:39 pm | 0.125 | 9,000 | 9,500 |
Monthly variations
Annual change
2024 | +38.89% | ||
2023 | +5.88% | ||
2022 | -5.56% | ||
2021 | +63.64% | ||
2020 | -42.11% | ||
2019 | -36.67% | ||
2018 | -14.29% | ||
2017 | -53.33% | ||
2016 | -20.21% | ||
2015 | 0.00% | ||
2014 | +51.61% | ||
2013 | +3.33% | ||
2012 | -9.09% | ||
2011 | -13.16% |
- Stock
- Equities
- Stock Angkor Resources Corp. - Toronto S.E.
- Quotes Angkor Resources Corp.