ANGLE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | -2.04% |
|
-12.73% | +2.13% |
| Apr. 08 | ANGLE plc Presents Parsortix HER2 Assay at AACR Annual Meeting 2024 | CI |
| Feb. 06 | Transcript : ANGLE plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 12.5 p | 12.75 p | 12.5 p | 12.25 p | 12 p |
| Volume | 2 494 419 | 1 004 509 | 101 947 | 215 536 | 120 847 |
| Change | -9.09% | +2.00% | -1.96% | -2.00% | -2.04% |
| Opening | 13.75 | 12.50 | 12.50 | 12.50 | 12.25 |
| High | 13.95 | 12.90 | 12.60 | 12.74 | 12.32 |
| Low | 12.10 | 12.00 | 12.16 | 12.08 | 12 |
Performance
| 1 day | -2.04% | ||
| 1 week | -12.73% | ||
| Current month | -4.00% | ||
| 1 month | -15.79% | ||
| 3 months | -37.66% | ||
| 6 months | +4.35% | ||
| Current year | +2.13% | ||
| 1 year | -29.41% | ||
| 3 years | -89.04% | ||
| 5 years | -83.89% | ||
| 10 years | -87.10% |
Volumes
marketsDaily volume
120 847
Estimated daily volume
243 894
Avg. Volume 20 sessions
1 311 446
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
15 737 352.00
Avg. Volume 20 sessions USD
15 737 352.00
Record volume 1
44 978 050
Record volume 2
41 218 070
Record volume 3
32 683 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
31 831 875
Capitalization (USD)
39 722 679
Net sales (GBP)
1 041 000
Net sales (USD)
1 299 053
Free-Float
89.26 %
Free-Float capitalization (GBX)
28 425 771
Free-Float capitalization (USD)
35 472 236
Average Daily Capital Traded
49.44%
Highs and lows
1 week
12.00
13.95
1 month
11.5016.74
Current year
11.5037.40
1 year
9.0737.40
3 years
9.07163.75
5 years
9.07163.75
10 years
9.07163.75
Indicators
Moving average 5 days
12.75
Moving average 20 days
13.13
Moving average 50 days
15.11
Moving average 100 days
15.02
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
41.77
RSI 14 days
41.97
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -12.73% | +2.13% | -29.41% | 39.72M | ||
| -3.95% | -12.00% | -47.48% | -58.01% | 2.59B | ||
| -2.46% | -5.28% | +1.74% | +43.30% | 1.61B | ||
| -0.41% | -7.79% | -14.11% | -2.13% | 1.43B | ||
| -3.04% | -7.77% | +21.69% | +30.68% | 1.22B | ||
| +1.28% | -6.34% | -14.73% | -24.29% | 979M | ||
| +5.46% | -4.29% | -23.17% | -33.90% | 880M | ||
| -2.68% | -5.78% | -8.69% | -36.18% | 718M | ||
| -1.57% | -5.85% | -17.51% | -5.79% | 687M | ||
| +0.34% | -0.68% | +3.54% | +39.81% | 474M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.88% | +8.32% | -27.56% | +22.32% | 236M | ||
| -3.45% | -11.69% | -50.18% | -35.45% | 184M | ||
| +1.74% | -2.76% | +12.97% | +75.86% | 122M | ||
| -0.16% | -0.32% | -34.12% | -19.45% | 98.69M | ||
| +5.69% | +9.72% | +83.72% | - | 83.12M | ||
| Average | -0.12% | -4.31% | -6.99% | -2.18% | ||
| Weighted average by Cap. | -1.23% | -6.19% | -15.07% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ca19dcc41.Kv_R99fyoS-RTQeMU8hJI7_IzbWeEMFF9oY8CwBAAvI.Z7aAxoaqlFvVEkzFIYt4RIeHtfPpffUUvMBjfmULSqh4s4Kwj5WUGNYgXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:29 am | 12 | 1,000 | 120,847 |
| 06:36:01 am | 12.1 | 10,000 | 119,847 |
| 06:13:17 am | 12.1 | 9,590 | 109,847 |
| 05:40:39 am | 12.22 | 20,000 | 100,257 |
| 05:39:51 am | 12.25 | 8,065 | 80,257 |
| 05:37:14 am | 12.11 | 11,785 | 72,192 |
| 05:37:13 am | 12.11 | 12,170 | 60,407 |
| 05:37:13 am | 12.11 | 38,500 | 48,237 |
| 04:58:40 am | 12.16 | 1,457 | 9,737 |
| 03:28:11 am | 12.32 | 2,500 | 8,280 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc
