ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited
Equities
AMS
ZAE000013181
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 ZAR | -5.87% |
|
-17.95% | -28.63% |
| Apr. 23 | Anglo American copper output up year-on-year, diamond slumps | AN |
| Apr. 23 | Anglo American Platinum Limited Reaffirms Production Guidance for 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 799.68 R | 782.69 R | 780.35 R | 730.89 R | 688 R |
| Volume | 295 118 | 256 814 | 282 499 | 405 951 | 575 291 |
| Change | +1.88% | -2.12% | -0.30% | -6.34% | -5.87% |
| Opening | 784.95 | 798.90 | 780.00 | 760.00 | 719.35 |
| High | 817.73 | 799.89 | 795.00 | 792.82 | 736.98 |
| Low | 784.51 | 775.36 | 755.63 | 723.01 | 676.74 |
Performance
| 1 day | -5.87% | ||
| 1 week | -17.95% | ||
| Current month | -10.47% | ||
| 1 month | -13.27% | ||
| 3 months | -14.76% | ||
| 6 months | +2.19% | ||
| Current year | -28.63% | ||
| 1 year | -37.53% | ||
| 3 years | -66.46% | ||
| 5 years | -8.27% | ||
| 10 years | +34.90% |
Volumes
marketsDaily volume
575 291
Avg. Volume 20 sessions
482 771
Avg. Volume 20 sessions ZAR
332 146 448.00
Avg. Volume 20 sessions USD
17 385 541.53
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
191 480 629 903
Capitalization (USD)
10 022 670 611
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 521 047 969
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
293 662
Free-Float
21.18 %
Free-Float capitalization (ZAR)
40 962 218 180
Free-Float capitalization (USD)
2 144 085 386
Average Daily Capital Traded
0.17%
Highs and lows
1 week
676.74
817.73
1 month
676.74876.75
Current year
674.62959.96
1 year
580.071 207.47
3 years
580.072 675.38
5 years
19.002 675.38
10 years
19.002 675.38
Indicators
Moving average 5 days
756.32
Moving average 20 days
782.29
Moving average 50 days
748.31
Moving average 100 days
788.92
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
29.93
RSI 14 days
37.05
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -17.95% | -28.63% | -37.53% | 10.02B | ||
| -0.94% | -8.48% | -5.28% | -25.34% | 2.73B | ||
| +1.37% | -0.67% | -18.23% | -31.63% | 1.22B | ||
| -1.45% | -5.56% | +5.43% | -28.42% | 254M | ||
| +0.31% | 0.00% | +5.56% | -26.50% | 249M | ||
| +0.77% | -5.35% | -13.82% | -28.80% | 210M | ||
| -3.76% | +1.70% | +19.33% | -25.42% | 139M | ||
| Average | -1.37% | -4.01% | -5.09% | -29.09% | ||
| Weighted average by Cap. | -4.07% | -11.07% | -21.66% | -34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | -32.35% | ||
| 2022 | -21.57% | ||
| 2021 | +25.89% | ||
| 2020 | +10.39% | ||
| 2019 | +143.03% | ||
| 2018 | +52.19% | ||
| 2017 | +33.68% | ||
| 2016 | +42.66% | ||
| 2015 | -45.67% | ||
| 2014 | -13.40% | ||
| 2013 | -11.74% | ||
| 2012 | -16.10% | ||
| 2011 | -23.36% | ||
| 2010 | -12.41% | ||
| 2009 | +53.11% | ||
| 2008 | -48.76% | ||
| 2007 | +17.99% | ||
| 2006 | +87.32% | ||
| 2005 | +120.77% | ||
| 2004 | -28.99% | ||
| 2003 | -7.75% | ||
| 2002 | -29.27% | ||
| 2001 | +26.93% | ||
| 2000 | +88.24% | ||
| 1999 | +131.72% | ||
| 1998 | +24.15% | ||
| 1997 | +1.56% | ||
| 1996 | +6.67% | ||
| 1995 | -46.43% | ||
| 1994 | +36.59% | ||
| 1993 | +17.56% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- AMS Stock
- Quotes Anglo American Platinum Limited
