Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Anglo American plc    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/11 11:35:23
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
2189(c) 2311.5(c) 2305(c) 2266.5(c) 2265.5(c) Last
+2.10% +5.60% -0.28% -1.67% -0.04% Change
2 965 766 4 321 310 3 586 320 1 794 307 4 243 371 Volume
2160.5 2213 2290.5 2310.5 2227.5 Open
2190.5 2323.5 2312 2314.5 2272 High
2154.5438 2064 2274.5 2266.5 2222.5 Low
Transaction History
Time Price Quantity
11:35:23 am 2265.5 -
11:35:23 am 2265.5 2726897
11:29:55 am 2269.5 5
11:29:55 am 2269.5 2
11:29:51 am 2267 36
11:29:51 am 2267 193
11:29:33 am 2266.5 64
11:29:33 am 2266.5 538
11:29:33 am 2266.5 1
11:29:33 am 2266.5 119
11:29:33 am 2266.5 112
11:29:31 am 2266 17
11:29:31 am 2266 200
11:29:31 am 2266 149
11:29:31 am 2266 386
11:29:31 am 2266 190
11:29:31 am 2266 70
11:29:31 am 2266 72
11:29:31 am 2266 434
11:29:31 am 2266 417
11:29:31 am 2266 400
11:29:31 am 2266 91
11:29:31 am 2266 339
11:29:31 am 2266 64
11:29:31 am 2266 434
11:29:31 am 2266 60
11:29:31 am 2266 357
11:29:31 am 2266 345
11:29:31 am 2266 34
11:29:23 am 2266 21
11:29:23 am 2266 400
11:29:23 am 2266 400
11:29:23 am 2266 80
11:29:23 am 2266 200
11:29:23 am 2266 190
11:29:23 am 2265.5 60
11:29:23 am 2265.5 171
11:29:23 am 2265.5 448
11:29:23 am 2265.5 448
11:29:23 am 2265.5 555
11:29:23 am 2265.5 22
11:29:23 am 2265.5 330
11:29:23 am 2265.5 200
11:29:19 am 2265 200
11:29:19 am 2265 39
11:29:19 am 2265 178
11:29:19 am 2265 108
11:29:17 am 2265.5 126
11:29:17 am 2265.5 44
11:29:17 am 2266 121
11:29:17 am 2266 36
11:29:17 am 2266 100
11:29:17 am 2266 100
11:29:17 am 2266 24
11:29:17 am 2266 69
11:29:17 am 2266 198
11:29:17 am 2266 6
11:29:17 am 2266 361
11:29:05 am 2266.3126 43
11:29:00 am 2266 50
11:28:58 am 2266.5 200
11:28:58 am 2267 78
11:28:58 am 2267 86
Next >>
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | MarketScreener
Full-screen chart