Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Anglo American plc    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 18/09 11:30:00
bid / middle / ask theor. Change* Change Volume
1970 / 1982.2 / 1994.4 0.67% 0.67% 513 316
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/09 11:37:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
1937.4(c) 1979.8(c) 1983.2(c) 1969(c) 1979 Last
-0.42% +2.19% +0.17% -0.72% +0.51% Change
1 731 004 4 118 437 3 750 899 2 053 679 4 927 157 Volume
1951.4 1958.6 1967.6 1943.4 1984.8 Open
1985.7224 2003 2002 1987.4 2002 High
1936.6 1697.25 1954.4 1930.842 1967.4 Low
Capitalization
Number of securities 1 371 602 000
Capitalization (GBX) 2 700 684 338 000
Capitalization (USD) 31 478 908 132
Volumes London Stock Exchange
Session volume 4 927 157
Avg. Volume 20 sessions 2 794 151
Volume ratio 1.76
Session exchange 9 750 843 703
Avg. Exchange 20 sessions 5 529 624 730
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +5.71%
Change as of January 1 -9.39%
1-year price change +2.23%
10-year price change -21.73%
Extremes London Stock Exchange
10-year High (01/04/2011) 3468.5
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 60.69
MA20 1876.21
MA50 1909.35
MA100 1798.68
MA20 / Price 5.19%
MA50 / Price 3.52%
MA100 / Price 9.11%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 1979 -
11:35:01 am 1979 2465661
11:29:59 am 1985.6 246
11:29:59 am 1985.6 168
11:29:59 am 1984.8 9
11:29:54 am 1985.6 2
11:29:54 am 1985.4 198
11:29:54 am 1985.4 2
11:29:53 am 1985 5
11:29:53 am 1985 200
11:29:52 am 1985.6 200
11:29:46 am 1987.2 200
11:29:46 am 1987 267
11:29:46 am 1986.8 200
11:29:46 am 1986.4 200
11:29:46 am 1986 40
11:29:45 am 1985.8 180
11:29:45 am 1985.6 200
11:29:45 am 1985.4 540
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | MarketScreener
Full-screen chart