|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435.00 GBX | -0.75% |
|
+0.79% | +11.35% |
| 11:55pm | UK stocks - Factors to watch on February 9 | RE |
| Feb. 08 | Angola seeks 20%-30% stake in De Beers, senior official says | RE |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 3,450.00 p | 3,700.00 p | 3,560.00 p | 3,461.00 p | 3,435.00 p |
| Volume | 9,008,058 | 7,725,425 | 7,486,358 | 4,035,583 | 5,634,789 |
| Change | +1.23% | +7.25% | -3.78% | -2.78% | -0.75% |
| Opening | 3,283.00 p | 3,578.00 p | 3,702.00 p | 3,439.00 p | 3,375.00 p |
| High | 3,462.00 p | 3,700.00 p | 3,754.00 p | 3,693.82 p | 3,456.00 p |
| Low | 3,265.00 p | 3,503.00 p | 3,551.00 p | 3,392.00 p | 3,354.00 p |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +9.67% | ||
| 3 months | +24.23% | ||
| 6 months | +58.15% | ||
| Current year | +11.35% | ||
| 1 year | +22.53% | ||
| 3 years | -9.52% | ||
| 5 years | +17.22% | ||
| 10 years | +704.39% |
Volumes
marketsDaily volume
2,713,535
Estimated daily volume
2,713,535
Avg. Volume 20 sessions
3,345,022
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
11,490,150,570
Avg. Volume 20 sessions USD
11,490,150,570
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
50,447,626,337
Capitalization (USD)
50,447,626,337
Net sales (USD)
27,290,000,000
Number of employees
55,542
Sales / Employee (USD)
491,340
Free-Float
89.86 %
Free-Float capitalization (GBX)
56,411,078,839
Free-Float capitalization (USD)
56,411,078,839
Average Daily Capital Traded
22.78%
Indicators
Moving average 5 days
3,521.2
Moving average 20 days
3,379.3
Moving average 50 days
3,121.98
Moving average 100 days
2,965.27
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
53.97
RSI 14 days
57.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.79% | +22.53% | -9.52% | 50.45B | |
| +2.06% | +0.67% | +24.10% | +3.39% | 174B | |
| +0.25% | +1.56% | +36.45% | +13.09% | 158B | |
| +2.62% | +6.63% | +95.30% | +147.99% | 93.14B | |
| +0.60% | -4.24% | +33.32% | -12.58% | 76.16B | |
| +1.45% | +5.22% | +46.91% | +56.60% | 75.08B | |
| +3.88% | -0.22% | +382.88% | +350.27% | 37.05B | |
| +0.82% | +2.16% | +54.88% | +117.66% | 28.93B | |
| +1.81% | +1.55% | +42.07% | +88.95% | 28.4B | |
| +2.61% | +2.83% | +22.18% | +32.31% | 26.89B | |
| Average | +1.49% | -0.70% | +76.06% | +78.81% | 74.74B | |
| Weighted average by Cap. | +1.36% | -0.75% | +58.29% | +52.21% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75df1267775aec94d75ebb521f98ee6.3is_tpWEVzatdo5skj1VniPjrYS9f8YuXgvWFHCMLW0.7RxHm-zoZX7XW-Mk_18jq3yplM2LNP8DKGy0U0HnGRfvR26H_cNlcdUT-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 am | 3,435.00 | 994,197 | 2,711,194 |
| 11:29:55 am | 3,439.00 | 52 | 1,716,997 |
| 11:29:55 am | 3,439.00 | 62 | 1,716,945 |
| 11:29:54 am | 3,439.00 | 8 | 1,716,883 |
| 11:29:54 am | 3,439.00 | 100 | 1,716,875 |
| 11:29:54 am | 3,439.00 | 77 | 1,716,775 |
| 11:29:53 am | 3,440.00 | 29 | 1,716,698 |
| 11:29:53 am | 3,440.00 | 144 | 1,716,669 |
| 11:29:53 am | 3,440.00 | 42 | 1,716,525 |
Course Extremes
| 1 week | 3,354 |  | 3,754 |
| 1 month | 2,999.57 | | 3,754 |
| Current year | 2,999.57 | | 3,754 |
| 1 year | 1,900.01 | | 3,754 |
| 3 years | 1,850.73 | | 3,808.19 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 347.95 | | 4,873.78 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
