1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Anglo American plc
  6. Quotes
  7. 5 day view
    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
Delayed London Stock Exchange  -  11:35 2022-07-05 am EDT
2605.00 GBX   -8.27%
09:46aNorsk Hydro ASA - Helena Nonka to leave Hydro
AQ
07/04Uber-Wealthy Oppenheimers Win Case to Block Mineral Exploration at Zimbabwe Cattle Ranch
AQ
07/04ANGLO AMERICAN : appoints Helena Nonka as Group Director of Strategy and Business Development
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/07 11:35:03
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
3102(c) 2937(c) 2818.5(c) 2840(c) 2605(c) Last
-1.73% -5.32% -4.03% +0.76% -8.27% Change
2 919 496 4 528 277 3 568 528 1 579 544 6 380 252 Volume
3052 3028.5 2864 2839 2849.5 Open
3200.5 3051.5 2932 2907.2995 2865 High
3032.5 2900.3005 2743 2800 2586.5995 Low
Performance
1 day -8.27%
5 days -9.37%
1 week -16.87%
Current month -11.30%
1 month -32.34%
3 months -35.84%
6 months -15.87%
Current year -13.63%
1 year -11.61%
3 years 18.87%
5 years 144.0%
10 years 21.73%
Volumes London Stock Exchange
Daily volume 6 380 252
Estimated daily volume 6 380 252
Avg. Volume 20 sessions 3 210 016
Daily volume ratio 1.99
Avg. Volume 20 sessions GBX 8 362 092 461.50
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 64 265 747
Record volume 2 57 450 803
Record volume 3 42 663 220
Basic data
Number of securities 1 337 580 000
Capitalization GBX 3 798 727 200 000
Capitalization USD 41 769 169 358
Free-Float 92.2%
Free-Float capitalization GBX 3 226 145 676 990
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 586.60
3 200.50
1 month 2 586.60
4 036.00
Current year 2 586.60
4 292.50
1 year 2 350.00
4 292.50
3 years 1 018.20
4 292.50
5 years 1 018.20
4 292.50
10 years 215.55
4 292.50
Indicators
Moving average 5 days (MMA5) 2 970.80
Moving average 20 days (MMA20) 3 400.80
Moving average 50 days (MMA50) 3 485.60
Moving average 100 days (MMA100) 3 645.78
Price spread / (MMA5) 14.04%
Price spread / (MMA20) 30.55%
Price spread / (MMA50) 33.80%
Price spread / (MMA100) 39.95%
RSI 9 days 19.62
RSI 14 days 26.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANGLO AMERICAN PLC-8.27%-9.37%-13.63%-11.61%18.87%41 769
BHP GROUP LIMITED0.25%-3.16%-3.61%-17.61%-4.42%138 343
RIO TINTO PLC-4.03%-4.20%-5.15%-22.10%-5.53%98 708
GLENCORE PLC-7.99%-4.25%6.68%26.92%46.68%68 871
SAUDI ARABIAN MINING COMPANY (MA'ADEN)0.40%-3.31%26.62%56.04%108.82%32 462
GRUPO MÉXICO, S.A.B. DE C.V.2.52%-4.30%-5.71%-11.19%65.79%32 303
TECK RESOURCES LIMITED-3.73%-2.16%1.32%26.75%28.07%16 056
SOUTH32 LIMITED-1.03%-3.71%-3.99%30.51%19.20%12 303
IVANHOE MINES LTD.-7.72%-6.13%-32.85%-21.78%55.38%7 060
FRESNILLO PLC-6.72%-2.92%-18.59%-9.76%-16.52%6 955
TURQUOISE HILL RESOURCES LTD.1.24%-4.14%65.48%63.36%116.48%5 309
IGO LIMITED-0.40%-3.77%-13.51%24.47%102.04%5 164
LUNDIN MINING CORPORATION-4.66%-9.77%-23.38%-33.19%7.53%4 798
PILBARA MINERALS LIMITED0.00%-2.59%-29.38%55.33%361.22%4 609
YAMANA GOLD INC.-5.87%-2.12%8.46%9.28%74.32%4 572
YINTAI GOLD CO., LTD.-1.02%-0.31%10.48%-1.22%5.03%4 061
 Average-2.58%-3.79%-1.14%11.72%64.27%
 Weighted average by Cap.-2.36%-3.73%-0.33%-0.29%26.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-20222 849.52 865.02 586.62 605.07 175 899
07-04-20222 839.02 907.32 800.02 840.01 779 646
07-01-20222 864.02 932.02 743.02 821.54 184 477
06-30-20223 028.53 051.52 900.32 937.04 834 329
06-29-20223 052.03 200.53 032.53 102.03 631 669
06-28-20223 200.03 265.53 133.03 156.53 390 729
06-27-20223 140.03 207.53 110.03 133.53 896 441
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.63%
2021 24.40%
2020 11.57%
2019 24.33%
2018 12.80%
2017 33.58%
2016 287.4%
2015 -75.06%
2014 -9.05%
2013 -30.31%
2012 -20.39%
2011 -28.68%
2010 23.04%
2009 75.36%
2008 -49.81%
2007 12.52%
2006 25.87%
2005 60.63%
2004 2.07%
2003 30.84%
2002 -11.38%
2001 12.85%
2000 -10.33%
1999 144.9%
1998 -31.68%
1997 -31.58%
1996 -9.59%
1995 7.80%
1994 10.07%
1993 182.1%
1992 -43.28%
1991 44.40%
1990 -23.18%
1989 116.7%
1988 -7.24%
1987 -0.84%
1986 27.46%
1985 -25.70%
1984 -12.09%
1983 16.67%
1982 44.87%
1981 -1.75%
1980 -4.86%