Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Anglo American plc    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 26/10 12:30:00
bid / middle / ask theor. Change* Change Volume
1941.8 / 1952.9 / 1964 -1.59% -1.59% 489 991
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/10 12:37:47
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
1973.8(c) 1950.6(c) 1951.4(c) 1984.4(c) 1954.8(c) Last
+0.44% -1.18% +0.04% +1.69% -1.49% Change
1 775 563 2 837 105 2 232 822 2 376 781 2 034 353 Volume
1950.6 1984.8 1945.2 1948.8 1943.6 Open
1986 1986 1981 2001.5 1981 High
1936.8 1945.2 1937.4 1937.2 1934 Low
Capitalization
Number of securities 1 371 602 000
Capitalization (GBX) 2 721 807 008 800
Capitalization (USD) 31 950 342 454
Volumes London Stock Exchange
Session volume 2 034 358
Avg. Volume 20 sessions 2 573 828
Volume ratio 0.79
Session exchange 3 976 763 018
Avg. Exchange 20 sessions 5 031 319 365
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 -10.04%
1-year price change -3.01%
10-year price change -33.28%
Extremes London Stock Exchange
10-year High (01/04/2011) 3468.5
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 56.31
MA20 1909.62
MA50 1893.38
MA100 1892.52
MA20 / Price 2.31%
MA50 / Price 3.14%
MA100 / Price 3.19%
Last transactions London Stock Exchange
Time Price Quantity
12:35:16 pm 1954.8 -
12:35:16 pm 1954.8 773342
12:29:59 pm 1951.4 47
12:29:59 pm 1951.4 143
12:29:59 pm 1951.4 48
12:29:57 pm 1951.8 290
12:29:57 pm 1951.8 220
12:29:57 pm 1951.8 440
12:29:57 pm 1951.6 400
12:29:56 pm 1951.6 420
12:29:56 pm 1951.4 47
12:29:56 pm 1951.4 176
12:29:56 pm 1951.6 460
12:29:56 pm 1951.6 292
12:29:56 pm 1951.6 560
12:29:55 pm 1951.4 1
12:29:54 pm 1951.8 96
12:29:52 pm 1952.4 11
12:29:51 pm 1953 15
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | MarketScreener
Full-screen chart