MarketScreener Homepage > Equities > London Stock Exchange > Anglo American plc AAL GB00B1XZS820

Report

Real-time Estimate CHI-X - 09/18 11:30:00 am
1982.2	GBX		+0.67%

09/14

RIO, OTHER MINERS, SHOULD ADOPT "10TH MAN" TO REFORM BOARDS : Russell

09/14

RIO, OTHER MINERS, SHOULD ADOPT "10TH MAN" TO REFORM BOARDS : Russell

09/11

Rio Tinto may need to tap outsider for new chief

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 18/09 11:30:00

bid / middle / ask	theor. Change*	Change	Volume
1970 / 1982.2 / 1994.4	0.67%	0.67%	513 316

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 18/09 11:37:00

09/14/2020	09/15/2020	09/16/2020	09/17/2020	09/18/2020	Date
1937.4(c)	1979.8(c)	1983.2(c)	1969(c)	1979	Last
-0.42%	+2.19%	+0.17%	-0.72%	+0.51%	Change
1 731 004	4 118 437	3 750 899	2 053 679	4 927 157	Volume
1951.4	1958.6	1967.6	1943.4	1984.8	Open
1985.7224	2003	2002	1987.4	2002	High
1936.6	1697.25	1954.4	1930.842	1967.4	Low

Capitalization

Number of securities	1 371 602 000
Capitalization (GBX)	2 700 684 338 000
Capitalization (USD)	31 478 908 132

Volumes London Stock Exchange

Session volume	4 927 157
Avg. Volume 20 sessions	2 794 151
Volume ratio	1.76
Session exchange	9 750 843 703
Avg. Exchange 20 sessions	5 529 624 730
Swapped fund session	0.36%

Price-change End-of-day data

5-day price change	+5.71%
Change as of January 1	-9.39%
1-year price change	+2.23%
10-year price change	-21.73%

Extremes London Stock Exchange

10-year High (01/04/2011)	3468.5
10-year Low (01/26/2016)	215.55

Indicators London Stock Exchange

STIM

RSI 14 days

60.69

MA20

1876.21

MA50

1909.35

MA100

1798.68

MA20 / Price

5.19%

MA50 / Price

3.52%

MA100 / Price

9.11%

Last transactions London Stock Exchange

Time	Price	Quantity
11:35:01 am	1979	-
11:35:01 am	1979	2465661
11:29:59 am	1985.6	246
11:29:59 am	1985.6	168
11:29:59 am	1984.8	9
11:29:54 am	1985.6	2
11:29:54 am	1985.4	198
11:29:54 am	1985.4	2
11:29:53 am	1985	5
11:29:53 am	1985	200
11:29:52 am	1985.6	200
11:29:46 am	1987.2	200
11:29:46 am	1987	267
11:29:46 am	1986.8	200
11:29:46 am	1986.4	200
11:29:46 am	1986	40
11:29:45 am	1985.8	180
11:29:45 am	1985.6	200
11:29:45 am	1985.4	540

Transaction History

Opening hours London Stock Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for ANGLO AMERICAN PLC

Daily chart ANGLO AMERICAN PLC

Duration : Period :

Anglo American plc Technical Analysis Chart | MarketScreener

Full-screen chart