ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,774 GBX | +1.37% |
|
+2.97% | +40.74% |
| 01:51pm | Indexes already back on top |  |
| 01:17pm | FTSE 100 Index Hits Fresh Record High as U.K. Returns to Growth | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2693.5 p | 2680 p | 2654 p | 2736 p | 2,774 p |
| Volume | 5 204 919 | 3 355 194 | 3 743 336 | 5 081 779 | 2 120 383 |
| Change | +1.20% | -0.50% | -0.97% | +3.09% | +1.37% |
| Opening | 2,750.00 | 2,712.50 | 2,673.00 | 2,658.00 | 2,760 |
| High | 2,776.50 | 2,765.50 | 2,693.47 | 2,755.00 | 2,800 |
| Low | 2,646.50 | 2,655.50 | 2,647.50 | 2,638.00 | 2,756 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.95% | ||
| Current month | +5.27% | ||
| 1 month | +29.24% | ||
| 3 months | +58.31% | ||
| 6 months | +37.37% | ||
| Current year | +40.71% | ||
| 1 year | +13.46% | ||
| 3 years | -18.65% | ||
| 5 years | +46.50% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
927 094
Estimated daily volume
1 101 797
Avg. Volume 20 sessions
5 083 966
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
14 083 856 811.50
Avg. Volume 20 sessions USD
14 083 856 811.50
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 529 301 301
Capitalization (USD)
41 529 301 301
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.35 %
Free-Float capitalization (GBX)
42 462 656 762
Free-Float capitalization (USD)
42 462 656 762
Average Daily Capital Traded
33.91%
Highs and lows
1 week
2 638.00
2 799.50
1 month
2 071.502 799.50
Current year
1 657.602 799.50
1 year
1 630.002 799.50
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 690.88
Moving average 20 days
2 382.53
Moving average 50 days
2 084.40
Moving average 100 days
1 967.85
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-24.76%
Price spread / (MMA100)
-28.96%
STIM
RSI 9 days
69.95
RSI 14 days
70.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.95% | +40.71% | +13.46% | 41.53B | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.22% | +4.49% | +0.71% | +6.81% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.48% | +5.77% | +27.33% | +19.08% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| +1.56% | +5.98% | +57.20% | +75.20% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +2.51% | +8.05% | +51.01% | +53.42% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| 0.00% | +5.55% | -2.42% | -18.56% | 5.35B | ||
| Average | +1.79% | +2.74% | +22.13% | +19.16% | ||
| Weighted average by Cap. | +1.34% | +2.03% | +11.18% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f400d4fac92ba22e.jxHm1IVLEeJINAFDpKth-NLA9GJ83Xwe9u4LoaebkRk.yCbTgNMbINMhfHc3584Fm4Shky057CZ5wac7xv2v9Ejac4C-8QBj13sCVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:46 am | 2,774 | 155 | 914,467 |
| 10:08:37 am | 2,774 | 45 | 914,312 |
| 10:08:37 am | 2,774 | 44 | 914,267 |
| 10:08:37 am | 2,774 | 46 | 914,223 |
| 10:08:37 am | 2,774 | 118 | 914,177 |
| 10:08:37 am | 2,774 | 42 | 914,059 |
| 10:08:36 am | 2,774 | 82 | 914,017 |
| 10:08:36 am | 2,774 | 115 | 913,935 |
| 10:08:36 am | 2,774 | 3 | 913,820 |
| 10:08:05 am | 2,774 | 82 | 913,817 |
Monthly variations
Annual change
| 2024 | +38.84% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc