Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Anglo American plc
  6. Quotes
  7. 5 day view
    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:37:15
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
3112.5(c) 2999(c) 2963.5(c) 2862.5(c) 2717.5 Last
-1.10% -3.65% -1.18% -3.41% -5.07% Change
2 423 840 3 103 473 3 573 474 3 558 689 7 957 107 Volume
3121 3079 2980 2912.5 2852.5 Open
3172.5 3089.5 2998.5 2925.5 2872 High
3106 2979.5 2924 2853 2717.5 Low
Capitalization
Number of securities 1 234 128 912
Capitalization (GBX) 3 532 694 010 600
Capitalization (USD) 49 410 453 399
Volumes London Stock Exchange
Session volume 7 957 107
Avg. Volume 20 sessions 3 484 930
Volume ratio 2.28
Session exchange 21 742 794 878
Avg. Exchange 20 sessions 9 522 570 405
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -13.65%
Change as of January 1 +12.08%
1-year price change +51.24%
10-year price change -4.18%
Extremes London Stock Exchange
10-year High (05/10/2021) 3509
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 37.30
MA20 3140.28
MA50 3162.47
MA100 2961.82
MA20 / Price -14.92%
MA50 / Price -15.74%
MA100 / Price -8.39%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 2717.5 -
11:35:18 am 2717.5 3799899
11:29:59 am 2732.5 150
11:29:56 am 2732.5 150
11:29:55 am 2734 203
11:29:54 am 2734 7
11:29:54 am 2734 3
11:29:54 am 2733.5 205
11:29:54 am 2733.5 225
11:29:54 am 2733.5 291
11:29:54 am 2733.5 3
11:29:54 am 2733.5 3
11:29:54 am 2733.5 404
11:29:54 am 2733.5 150
11:29:53 am 2734.5 65
11:29:49 am 2735.2 100
11:29:49 am 2732.5 105
11:29:49 am 2732.5 45
11:29:47 am 2731.5 263
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Generalist funds flow back into mining as prices, inflation climb
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | MarketScreener
Full-screen chart