MarketScreener Homepage > Equities > London Stock Exchange > Anglo American plc AAL GB00B1XZS820

Report

Real-time Estimate CHI-X - 10/26 12:30:00 pm
1952.9	GBX		-1.59%

10:01a

MIND THE GAP BETWEEN SISTER METALS ZINC AND LEAD : Andy Home

10/23

ANGLO AMERICAN : Sued On Behalf Of Children And Women Poisoned By The World's Most Toxic Lead Mine

10/23

Sibanye-Stillwater Inks Wage Agreement With Kroondal Mine Workers

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 26/10 12:30:00

bid / middle / ask	theor. Change*	Change	Volume
1941.8 / 1952.9 / 1964	-1.59%	-1.59%	489 991

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 26/10 12:37:47

10/20/2020	10/21/2020	10/22/2020	10/23/2020	10/26/2020	Date
1973.8(c)	1950.6(c)	1951.4(c)	1984.4(c)	1954.8(c)	Last
+0.44%	-1.18%	+0.04%	+1.69%	-1.49%	Change
1 775 563	2 837 105	2 232 822	2 376 781	2 034 353	Volume
1950.6	1984.8	1945.2	1948.8	1943.6	Open
1986	1986	1981	2001.5	1981	High
1936.8	1945.2	1937.4	1937.2	1934	Low

Capitalization

Number of securities	1 371 602 000
Capitalization (GBX)	2 721 807 008 800
Capitalization (USD)	31 950 342 454

Volumes London Stock Exchange

Session volume	2 034 358
Avg. Volume 20 sessions	2 573 828
Volume ratio	0.79
Session exchange	3 976 763 018
Avg. Exchange 20 sessions	5 031 319 365
Swapped fund session	0.15%

Price-change End-of-day data

5-day price change	-0.53%
Change as of January 1	-10.04%
1-year price change	-3.01%
10-year price change	-33.28%

Extremes London Stock Exchange

10-year High (01/04/2011)	3468.5
10-year Low (01/26/2016)	215.55

Indicators London Stock Exchange

STIM

RSI 14 days

56.31

MA20

1909.62

MA50

1893.38

MA100

1892.52

MA20 / Price

2.31%

MA50 / Price

3.14%

MA100 / Price

3.19%

Last transactions London Stock Exchange

Time	Price	Quantity
12:35:16 pm	1954.8	-
12:35:16 pm	1954.8	773342
12:29:59 pm	1951.4	47
12:29:59 pm	1951.4	143
12:29:59 pm	1951.4	48
12:29:57 pm	1951.8	290
12:29:57 pm	1951.8	220
12:29:57 pm	1951.8	440
12:29:57 pm	1951.6	400
12:29:56 pm	1951.6	420
12:29:56 pm	1951.4	47
12:29:56 pm	1951.4	176
12:29:56 pm	1951.6	460
12:29:56 pm	1951.6	292
12:29:56 pm	1951.6	560
12:29:55 pm	1951.4	1
12:29:54 pm	1951.8	96
12:29:52 pm	1952.4	11
12:29:51 pm	1953	15

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	04:00	12:30
Tuesday	04:00	12:30
Wednesday	04:00	12:30
Thursday	04:00	12:30
Friday	04:00	12:30

Analysis

Rio Tinto may need to tap outsider for new chief

MarketScreener Homepage > Equities > London Stock Exchange > Anglo American plc AAL GB00B1XZS820

ANGLO AMERICAN PLC