ANGLO ASIAN MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 GBX | -0.62% |
|
+1.73% | +11.38% |
| Apr. 17 | Anglo Asian Mining sees quarterly production drop on approval wait | AN |
| Apr. 17 | Stocks mixed as UK data douses BoE cut hope | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 68.5 p | 65 p | 65 p | 64.6 p |
| Volume | 219 881 | 233 293 | 64 873 | 30 501 |
| Change | 0.00% | -5.11% | 0.00% | -0.62% |
| Opening | 68.50 | 68.50 | 65.00 | 64.50 |
| High | 71.00 | 70.00 | 65.33 | 67.00 |
| Low | 67.00 | 62.00 | 62.00 | 62.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.73% | ||
| Current month | +9.49% | ||
| 1 month | +7.67% | ||
| 3 months | +17.45% | ||
| 6 months | +46.82% | ||
| Current year | +11.38% | ||
| 1 year | -38.77% | ||
| 3 years | -53.69% | ||
| 5 years | -19.25% | ||
| 10 years | +313.44% |
Volumes
marketsDaily volume
30 367
Estimated daily volume
30 367
Avg. Volume 20 sessions
171 949
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
11 107 905.40
Avg. Volume 20 sessions USD
11 107 905.40
Record volume 1
6 093 906
Record volume 2
5 386 551
Record volume 3
3 126 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
91 744 691
Capitalization (USD)
91 744 691
Net sales (USD)
84 719 000
Number of employees
950
Sales / Employee (USD)
89 178
Free-Float
55.74 %
Free-Float capitalization (GBX)
51 208 121
Free-Float capitalization (USD)
51 208 121
Average Daily Capital Traded
12.11%
Highs and lows
1 week
62.00
71.00
1 month
54.0071.00
Current year
48.2571.00
1 year
36.00122.00
3 years
36.00164.00
5 years
36.00181.80
10 years
3.00181.80
Indicators
Moving average 5 days
66.32
Moving average 20 days
61.40
Moving average 50 days
58.75
Moving average 100 days
59.51
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
57.62
RSI 14 days
57.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.73% | +11.38% | -38.77% | 91.74M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +1.31% | -2.98% | +27.50% | -1.28% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.40% | -1.39% | +9.12% | -0.97% | ||
| Weighted average by Cap. | +0.86% | -0.62% | +5.22% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7948c9499d83cc42c24e27b8b24f1._ClZcWGKVaVj8INnRuqgILhEg37koTX8rf0T3U18RkE.sEwzXCL5GctW3dUVcYfvWtx18lOTxmSTnYkmqywxNR7MHg0FOMAe_yS0tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 64.6 | 114 | 30,367 |
| 08:13:17 am | 64.95 | 1 | 30,253 |
| 07:42:59 am | 62.5 | 6,400 | 30,252 |
| 07:42:50 am | 62 | 6,460 | 23,852 |
| 07:30:10 am | 62.52 | 1,350 | 17,392 |
| 07:19:46 am | 62.52 | 3,000 | 16,042 |
| 06:31:03 am | 64.95 | 1,539 | 13,042 |
| 05:54:35 am | 64.88 | 500 | 11,503 |
| 05:01:34 am | 62.1 | 3 | 11,003 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -40.51% | ||
| 2022 | -13.33% | ||
| 2021 | -14.45% | ||
| 2020 | -13.49% | ||
| 2019 | +73.52% | ||
| 2018 | +173.75% | ||
| 2017 | +33.33% | ||
| 2016 | +336.36% | ||
| 2015 | -16.98% | ||
| 2014 | -62.68% | ||
| 2013 | -60.56% | ||
| 2012 | +40.63% | ||
| 2011 | -54.77% | ||
| 2010 | +664.86% | ||
| 2009 | +27.59% | ||
| 2008 | -14.71% | ||
| 2007 | -47.69% | ||
| 2006 | -75.00% | ||
| 2005 | -26.55% |
- Stock Market
- Equities
- AAZ Stock
- Quotes Anglo Asian Mining PLC
