Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Anglo Pacific Group plc    APF   GB0006449366

ANGLO PACIFIC GROUP PLC

(APF)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/23 08:14:41 am
107.8 GBX   +3.65%
10/21ANGLO PACIFIC GROUP PLC : - Transaction in Own Shares
AQ
10/16ANGLO PACIFIC GROUP PLC : - Transaction in Own Shares
AQ
10/13ANGLO PACIFIC GROUP PLC : - Transaction in Own Shares
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 23/10 08:14:41
bid / middle / ask theor. Change* Change Volume
106.6 / 107.8 / 109 3.65% 3.65% 12 342
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 08:01:43
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
102.8(c) 101(c) 100.4(c) 104(c) 106.8 Last
-0.77% -1.75% -0.59% +3.59% +2.69% Change
459 060 511 243 620 950 1 245 270 262 202 Volume
104.8 102.6 105 102.2 104.444 Open
104.8 103.2181 105 104.4 107.2 High
101.2 100 99.5 99.295 100.6058 Low
Capitalization
Number of securities 181 470 000
Capitalization (GBX) 18 872 880 000
Capitalization (USD) 243 336 478
Volumes London Stock Exchange
Session volume 262 202
Avg. Volume 20 sessions 754 266
Volume ratio 0.35
Session exchange 28 003 174
Avg. Exchange 20 sessions 80 555 646
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 -45.83%
1-year price change -50.00%
10-year price change -68.39%
Extremes London Stock Exchange
10-year High (02/15/2011) 369.25
10-year Low (12/09/2015) 49
Indicators London Stock Exchange
STIM
RSI 14 days 41.86
MA20 108.50
MA50 107.18
MA100 119.42
MA20 / Price -1.59%
MA50 / Price -0.36%
MA100 / Price -11.82%
Last transactions London Stock Exchange
Time Price Quantity
08:01:43 am 106.8 2260
08:01:43 am 106.8 114
08:01:43 am 106.8 932
08:01:43 am 106.8 88
08:01:43 am 106.8 152
08:01:43 am 106.8 99
08:01:42 am 107.2 1487
08:01:42 am 107 4000
08:01:42 am 106.8 5000
08:01:41 am 106.4 1239
08:01:41 am 106.4 822
08:01:41 am 106.4 1389
08:01:41 am 106.4 717
08:01:41 am 106.4 2000
08:01:41 am 106.4 2000
08:01:41 am 106.4 852
08:01:41 am 106.4 981
08:01:34 am 106.2 226
08:01:34 am 106.2 2361
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ANGLO PACIFIC GROUP PLC
Daily chart ANGLO PACIFIC GROUP PLC
Duration : Period :
Anglo Pacific Group plc Technical Analysis Chart | MarketScreener
Full-screen chart