ECORA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 GBX | +0.38% |
|
-4.21% | -20.62% |
| Apr. 24 | Ecora portfolio contribution doubles in first quarter | AN |
| Apr. 24 | Ecora Resources PLC Reports Revenue Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 82.8 p | 81.6 p | 79.4 p | 79.7 p |
| Volume | 550 270 | 479 607 | 644 133 | 807 342 |
| Change | -1.19% | -1.45% | -2.70% | +0.38% |
| Opening | 85.00 | 84.10 | 81.50 | 78.80 |
| High | 85.00 | 84.20 | 81.50 | 80.40 |
| Low | 82.43 | 81.50 | 78.50 | 78.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.21% | ||
| Current month | +4.32% | ||
| 1 month | +10.54% | ||
| 3 months | -10.05% | ||
| 6 months | -15.30% | ||
| Current year | -20.62% | ||
| 1 year | -33.80% | ||
| 3 years | -39.98% | ||
| 5 years | -61.50% | ||
| 10 years | -58.05% |
Volumes
marketsDaily volume
804 032
Estimated daily volume
804 032
Avg. Volume 20 sessions
792 267
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
63 143 679.90
Avg. Volume 20 sessions USD
63 143 679.90
Record volume 1
46 599 540
Record volume 2
32 724 000
Record volume 3
15 367 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
200 392 529
Capitalization (USD)
249 809 327
Net sales (GBP)
49 017 370
Net sales (USD)
61 105 053
Number of employees
14
Sales / Employee (GBP)
3 501 241
Sales / Employee (USD)
4 364 647
Free-Float
79.63 %
Free-Float capitalization (GBX)
161 998 733
Free-Float capitalization (USD)
201 947 620
Average Daily Capital Traded
31.51%
Highs and lows
1 week
78.20
85.00
1 month
71.4088.90
Current year
69.40101.00
1 year
69.40125.40
3 years
69.40192.67
5 years
69.40229.00
10 years
49.00229.00
Indicators
Moving average 5 days
81.46
Moving average 20 days
80.89
Moving average 50 days
77.29
Moving average 100 days
83.88
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
41.92
RSI 14 days
47.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -4.21% | -20.62% | -33.80% | 250M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 116B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 45.13B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +1.55% | +2.78% | +30.82% | +31.35% | 20.77B | ||
| -0.93% | -2.25% | +46.88% | +36.26% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.85% | -1.30% | +11.12% | +10.56% | ||
| Weighted average by Cap. | +0.74% | -0.35% | +2.66% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43cdb9fc457.ChKWk4ctl-WjjtsoJXYQ02pIn2cwJ5iw_XCBGimuPv4.Tl_gq9AV2p_ozIN7QUJqvzkM9wBBcO6duQPGTB78V6lzSMzfs1TfodW5vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 79.7 | 32,709 | 456,373 |
| 11:29:49 am | 80.2 | 31 | 423,664 |
| 11:29:49 am | 80.2 | 48 | 423,633 |
| 11:29:49 am | 80.2 | 300 | 423,585 |
| 11:29:49 am | 80.2 | 525 | 423,285 |
| 11:28:18 am | 79.9 | 983 | 422,760 |
| 11:28:18 am | 79.9 | 150 | 421,777 |
| 11:28:18 am | 79.9 | 660 | 421,627 |
| 11:28:18 am | 79.9 | 145 | 420,967 |
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | -33.33% | ||
| 2022 | +11.72% | ||
| 2021 | +5.48% | ||
| 2020 | -33.44% | ||
| 2019 | +28.86% | ||
| 2018 | -2.30% | ||
| 2017 | +17.76% | ||
| 2016 | +123.28% | ||
| 2015 | -42.00% | ||
| 2014 | -45.73% | ||
| 2013 | -31.70% | ||
| 2012 | -2.44% | ||
| 2011 | -23.19% | ||
| 2010 | +59.12% | ||
| 2009 | +125.69% | ||
| 2008 | -44.31% | ||
| 2007 | +22.66% | ||
| 2006 | +24.36% | ||
| 2005 | +11.64% | ||
| 2004 | +134.11% | ||
| 2003 | +46.54% | ||
| 2002 | +26.53% | ||
| 2001 | +60.20% | ||
| 2000 | -30.91% | ||
| 1999 | +79.59% | ||
| 1998 | -41.67% | ||
| 1997 | +1.20% | ||
| 1996 | -17.00% | ||
| 1995 | -3.85% | ||
| 1994 | -10.34% | ||
| 1993 | +241.18% | ||
| 1992 | -34.62% |
- Stock Market
- Equities
- APF Stock
- Quotes Ecora Resources PLC
