Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Anglo Pacific Group plc
  6. Quotes
  7. 5 day view
    APF   GB0006449366

ANGLO PACIFIC GROUP PLC

(APF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/06 11:35:23
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
148(c) 150.6(c) 154.4(c) 150.2(c) 147.4(c) Last
-0.13% +1.76% +2.52% -2.72% -1.86% Change
250 281 243 069 293 206 243 221 337 651 Volume
149 147.8 154.6 155 151.4 Open
149.4 151 154.6 155 151.4 High
146.6 147.54 150.0878 149.2 145.4764 Low
Capitalization
Number of securities 213 036 274
Capitalization (GBX) 31 998 048 355
Capitalization (USD) 442 848 638
Volumes London Stock Exchange
Session volume 337 651
Avg. Volume 20 sessions 357 129
Volume ratio 0.95
Session exchange 49 769 757
Avg. Exchange 20 sessions 52 640 829
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.54%
Change as of January 1 +15.34%
1-year price change +2.36%
10-year price change -50.87%
Extremes London Stock Exchange
10-year High (03/19/2012) 345
10-year Low (12/09/2015) 49
Indicators London Stock Exchange
STIM
RSI 14 days 55.68
MA20 146.02
MA50 142.70
MA100 137.98
MA20 / Price 0.94%
MA50 / Price 3.19%
MA100 / Price 6.39%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 147.4 -
11:29:56 am 148.4 19
11:29:56 am 148.4 7
11:29:56 am 148.4 14
11:29:56 am 148.4 10
11:21:29 am 148 669
10:52:11 am 148.4 420
10:52:11 am 148.2 236
10:52:11 am 148.2 2000
10:45:32 am 148.0475 1470
10:21:13 am 147.2 1481
10:15:48 am 148.0475 2400
10:10:33 am 148.0475 2009
09:55:35 am 147.4 400
09:49:13 am 148.017 983
09:35:18 am 147.2 2050
09:35:14 am 147.4 2000
09:07:50 am 147.53 2000
08:57:01 am 148.6 706
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO PACIFIC GROUP PLC
Daily chart ANGLO PACIFIC GROUP PLC
Duration : Period :
Anglo Pacific Group plc Technical Analysis Chart | MarketScreener
Full-screen chart