ANHEUSER-BUSCH INBEV SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.48 EUR | +0.88% |
|
+7.13% | +1.81% |
| May. 10 | Indexes already back on top |  |
| May. 10 | UBS Reaffirms AB InBev at Neutral, Boosts PT | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 56.54 € | 58.78 € | 58.96 € | 59.48 € |
| Volume | 2 145 430 | 2 408 852 | 1 812 109 | 1 568 948 |
| Change | +1.91% | +3.96% | +0.31% | +0.88% |
| Opening | 55.56 | 58.50 | 58.36 | 59.00 |
| High | 56.54 | 59.56 | 59.14 | 59.64 |
| Low | 55.56 | 58.50 | 58.34 | 58.92 |
Performance
| 1 day | +0.88% | ||
| 1 week | +7.13% | ||
| Current month | +5.91% | ||
| 1 month | +7.60% | ||
| 3 months | -0.62% | ||
| 6 months | +7.35% | ||
| Current year | +1.81% | ||
| 1 year | +5.37% | ||
| 3 years | -4.19% | ||
| 5 years | -19.74% | ||
| 10 years | -25.59% |
Volumes
marketsDaily volume
1 568 948
Estimated daily volume
1 568 948
Avg. Volume 20 sessions
1 443 824
Daily volume ratio
1.09
Avg. Volume 20 sessions
85 878 651.52
Avg. Volume 20 sessions USD
92 486 154.97
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 923 203 019
Capitalization (USD)
125 923 203 019
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
61 908 300 050
Free-Float capitalization (USD)
57 485 385 370
Average Daily Capital Traded
0.07%
Highs and lows
1 week
55.38
59.64
1 month
53.6059.64
Current year
53.6061.25
1 year
49.1761.25
3 years
45.5565.86
5 years
29.0392.71
10 years
29.03124.20
Indicators
Moving average 5 days
57.85
Moving average 20 days
55.81
Moving average 50 days
55.95
Moving average 100 days
57.17
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
79.92
RSI 14 days
72.15
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +7.13% | +1.81% | +5.37% | 126B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 56.95B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.7B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 37.18B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.61B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.42B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.3B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.86B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 16.02B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.68B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.46B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.69B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.07B | ||
| +0.41% | -5.79% | +7.56% | +38.63% | 6.05B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.91B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.98B | ||
| Average | +0.75% | +2.14% | +4.51% | -8.23% | ||
| Weighted average by Cap. | +0.62% | +3.61% | +2.14% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb1a338532d7d107bbba.NCV6eiR1H_91c-X71gWjpHlZVn_rRVSamfKtpmPgpvM.e1NDAHBBTI4FQ4qvr3HNwT06YEyALQvv9KXo_Bqs3J1SEwkrRgAsyyI_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:40 am | 59.48 | 39 | 1,568,948 |
| 11:39:40 am | 59.48 | 760 | 1,568,909 |
| 11:39:39 am | 59.48 | 80 | 1,568,149 |
| 11:37:58 am | 59.48 | 605 | 1,568,069 |
| 11:37:58 am | 59.48 | 840 | 1,567,464 |
| 11:36:42 am | 59.48 | 1,680 | 1,566,624 |
| 11:36:42 am | 59.48 | 500 | 1,564,944 |
| 11:36:42 am | 59.48 | 69 | 1,564,444 |
| 11:36:42 am | 59.48 | 731 | 1,564,375 |
| 11:36:14 am | 59.48 | 2,511 | 1,563,644 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +3.82% | ||
| 2022 | +5.83% | ||
| 2021 | -6.74% | ||
| 2020 | -21.59% | ||
| 2019 | +26.01% | ||
| 2018 | -38.04% | ||
| 2017 | -7.38% | ||
| 2016 | -12.11% | ||
| 2015 | +21.88% | ||
| 2014 | +21.49% | ||
| 2013 | +17.52% | ||
| 2012 | +38.97% | ||
| 2011 | +10.53% | ||
| 2010 | +17.60% | ||
| 2009 | +119.51% | ||
| 2008 | -70.91% | ||
| 2007 | +14.14% | ||
| 2006 | +35.82% | ||
| 2005 | +28.84% | ||
| 2004 | +34.88% | ||
| 2003 | -5.96% | ||
| 2002 | -26.83% | ||
| 2001 | -17.16% | ||
| 2000 | +5.45% |
- Stock Market
- Equities
- ABI Stock
- Quotes Anheuser-Busch InBev SA/NV