Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  Anheuser-Busch InBev    ABI   BE0974293251

ANHEUSER-BUSCH INBEV

(ABI)
  Report
Delayed Quote. Delayed Euronext Bruxelles - 10/23 11:38:10 am
48.51 EUR   +2.85%
10/21AB INBEV : Gets a Neutral rating from JP Morgan
MD
10/21AB INBEV : Buy rating from Bernstein
MD
10/19AB INBEV : UBS reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/10 11:38:10
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
47.75(c) 48.33(c) 46.89(c) 47.165(c) 48.51(c) Last
+0.69% +1.21% -2.98% +0.59% +2.85% Change
783 315 1 662 604 1 332 828 1 353 314 1 182 982 Volume
47.6 47.705 48.445 46.92 47.14 Open
48.94 48.605 48.445 47.285 48.91 High
47.34 47.425 46.8 46.32 47.14 Low
Capitalization
Number of securities 2 019 200 000
Capitalization (EUR) 95 235 568 000
Capitalization (USD) 113 187 511 220
Volumes Euronext Bruxelles
Session volume 1 182 982
Avg. Volume 20 sessions 1 638 246
Volume ratio 0.72
Session exchange 57 386 457€
Avg. Exchange 20 sessions 79 471 299€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +2.29%
Change as of January 1 -33.28%
1-year price change -41.00%
10-year price change +6.03%
Extremes Euronext Bruxelles
10-year High (11/30/2015) 124.2
10-year Low (03/19/2020) 29.03
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.43
MA20 47.79
MA50 48.05
MA100 47.22
MA20 / Price 1.48%
MA50 / Price 0.95%
MA100 / Price 2.66%
Last transactions Euronext Bruxelles
Time Price Quantity
11:38:10 am 48.51 1290
11:38:09 am 48.51 2000
11:35:29 am 48.51 351
11:35:29 am 48.51 1400
11:35:29 am 48.51 121
11:35:29 am 48.51 1138
11:35:29 am 48.51 296
11:35:29 am 48.51 90
11:35:29 am 48.51 8
11:35:29 am 48.51 17
11:35:29 am 48.51 1500
11:35:29 am 48.51 384
11:35:29 am 48.51 189
11:35:29 am 48.51 313
11:35:29 am 48.51 2700
11:35:29 am 48.51 900
11:35:29 am 48.51 158
11:35:29 am 48.51 1042
11:35:29 am 48.51 3599
Transaction History
Heures d'ouverture Euronext Bruxelles
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for ANHEUSER-BUSCH INBEV
Daily chart ANHEUSER-BUSCH INBEV
Duration : Period :
Anheuser-Busch InBev Technical Analysis Chart | MarketScreener
Full-screen chart