Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Anheuser-Busch InBev
  6. Quotes
  7. 5 day view
    ABI   BE0974293251

ANHEUSER-BUSCH INBEV

(ABI)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 10/25 11:20:22 am
48.49 EUR   +0.54%
10/15AB INBEV : Jefferies gives a Buy rating
MD
10/14AB INBEV : Goldman Sachs remains Neutral
MD
10/14AB INBEV : Gets a Sell rating from JP Morgan
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 25/10 11:20:22
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
47.715(c) 48.715(c) 48.195(c) 48.23(c) 48.49 Last
+0.08% +2.10% -1.07% +0.07% +0.54% Change
1 072 968 1 505 166 1 373 632 1 290 716 835 084 Volume
47.885 47.965 48.355 48.185 48.34 Open
48.025 48.835 48.615 48.48 48.595 High
47.57 47.94 48.03 47.74 48.05 Low
Capitalization
Number of securities 1 694 616 570
Capitalization (EUR) 81 731 357 171
Capitalization (USD) 111 064 682 596
Volumes Euronext Bruxelles
Session volume 337 793
Avg. Volume 20 sessions 1 882 282
Volume ratio 0.18
Session exchange 16 293 445€
Avg. Exchange 20 sessions 90 791 894€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 -15.40%
1-year price change +2.26%
10-year price change +20.58%
Extremes Euronext Bruxelles
10-year High (11/30/2015) 124.2
10-year Low (03/19/2020) 29.03
Indicators Euronext Bruxelles
STIM
RSI 14 days 45.61
MA20 48.46
MA50 49.75
MA100 54.35
MA20 / Price -0.47%
MA50 / Price -3.14%
MA100 / Price -12.68%
Last transactions Euronext Bruxelles
Time Price Quantity
11:20:22 am 48.49 130
11:20:22 am 48.49 48
11:20:22 am 48.49 2
11:20:22 am 48.49 290
11:20:21 am 48.49 210
11:20:21 am 48.49 49
11:20:21 am 48.49 161
11:20:20 am 48.495 125
11:20:20 am 48.495 51
11:20:20 am 48.495 125
11:20:19 am 48.5 125
11:20:19 am 48.5 150
11:20:19 am 48.5 125
11:20:19 am 48.5 150
11:20:19 am 48.5 108
11:20:19 am 48.5 125
11:20:19 am 48.515 5
11:20:17 am 48.52 39
11:20:14 am 48.52 64
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANHEUSER-BUSCH INBEV
Daily chart ANHEUSER-BUSCH INBEV
Duration : Period :
Anheuser-Busch InBev Technical Analysis Chart | MarketScreener
Full-screen chart