Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Market Closed - Euronext Bruxelles 11:39:31 2024-06-21 am EDT 5-day change 1st Jan Change
55.06 EUR -0.83% Intraday chart for Anheuser-Busch InBev SA/NV -0.72% -5.75%

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 55.3 € 55.08 € 55.52 € 55.06 €
Volume 1 284 217 1 192 854 1 579 083 9 762 601
Change -0.58% -0.40% +0.80% -0.83%
Opening 55.56 54.92 55.04 55.24
High 55.60 55.36 55.52 55.42
Low 55.10 54.70 54.84 55.06

Performance

1 day-0.83%
1 week-0.72%
Current month-4.44%
1 month-8.99%
3 months-0.20%
6 months-5.70%
Current year-5.75%
1 year+4.66%
3 years-13.82%
5 years-30.99%
10 years-35.32%

Volumes

markets
Daily volume
9 762 601
Estimated daily volume
9 762 601
Avg. Volume 20 sessions
1 841 730
Daily volume ratio
5.30
Avg. Volume 20 sessions
101 405 653.80
Avg. Volume 20 sessions USD
108 412 784.48
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
119 474 214 166
Capitalization (USD)
119 474 214 166
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
56 908 053 307
Free-Float capitalization (USD)
53 229 858 189
Average Daily Capital Traded
0.08%

Highs and lows

1 week
54.70
Extreme 54.7
55.96
1 month
54.70
Extreme 54.7
60.36
Current year
53.60
Extreme 53.6
62.16
1 year
49.17
Extreme 49.165
62.16
3 years
45.55
Extreme 45.545
63.61
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
55.32
Moving average 20 days
57.20
Moving average 50 days
57.35
Moving average 100 days
57.17
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
33.84
RSI 14 days
36.92

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.83%-0.72%-5.75%+4.66% 119B
-0.94%-2.00%+1.09%-2.27% 55.95B
+0.25%+3.94%+9.00%+7.43% 48.05B
-0.35%+0.36%-17.84%-27.46% 32.49B
-0.65%-0.91%-0.98%-4.41% 22.92B
+0.02%+2.32%+8.35%+0.72% 18.09B
-9.32%-8.48%+1.39%-18.38% 17.59B
-0.34%-4.98%-40.01%-58.83% 14.81B
-0.89%-8.85%-18.71%-45.49% 11.56B
-2.64%-4.26%-1.43%-25.25% 11.48B
+0.63%+2.87%-16.76%-23.35% 10.82B
+1.29%-2.16%+0.82%-4.47% 10.57B
+1.78%+4.09%+4.09%-8.40% 7.32B
-1.11%-2.10%+15.77%+37.22% 6.53B
-1.90%-1.39%+25.58%-4.34% 4.06B
-2.19%-11.67%-8.73%-36.99% 4.04B
Average-1.07%-2.07%-2.76%-13.10%
Weighted average by Cap.-0.92%-0.95%-3.58%-6.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b1.Qvveznt9W3ypE2vyzsRFUTmx5N0ktLfCM34LQNEiboA.L62SmjQVPjvqcTnCnqYHMnXU1JZTzsWxBTJOC45zVtl3sueIAz9iTewgOg
DatePriceVolumeDaily volume
11:39:31 am 55.06 200 9,762,601
11:39:31 am 55.06 300 9,762,401
11:39:21 am 55.06 300 9,762,101
11:39:17 am 55.06 2,500 9,761,801
11:38:50 am 55.06 668 9,759,301
11:38:50 am 55.06 800 9,758,633
11:38:50 am 55.06 200 9,757,833
11:38:09 am 55.06 205 9,757,633
11:38:09 am 55.06 300 9,757,428
11:38:00 am 55.06 100 9,757,128
Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024-5.75%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV