Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Real-time Euronext Bruxelles
Other stock markets
 03:31:27 2024-04-23 am EDT 		5-day change 1st Jan Change
55.96 EUR +0.47% Intraday chart for Anheuser-Busch InBev SA/NV +3.82% -4.28%
Apr. 22 AB INBEV : Bernstein reiterates its Buy rating ZD
Apr. 18 AB INBEV : Bernstein gives a Buy rating ZD

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 53.86 € 54.16 € 54.96 € 55.7 € 55.96 €
Volume 1 236 844 825 018 1 395 244 1 177 731 57 834
Change 0.00% +0.56% +1.48% +1.35% +0.47%
Opening 53.82 53.92 53.96 55.74 55.8
High 54.22 54.24 55.10 56.08 56.24
Low 53.66 53.60 53.96 55.54 55.8

Performance

1 day+0.39%
1 week+3.82%
Current month-0.96%
1 month+0.72%
3 months-2.53%
6 months+12.26%
Current year-4.28%
1 year-6.52%
3 years-4.36%
5 years-29.94%
10 years-28.68%

Volumes

markets
Daily volume
57 834
Estimated daily volume
935 865
Avg. Volume 20 sessions
1 103 877
Daily volume ratio
0.85
Avg. Volume 20 sessions
61 772 956.92
Avg. Volume 20 sessions USD
65 797 465.06
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
117 553 589 146
Capitalization (USD)
117 553 589 146
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
34.68 %
Free-Float capitalization (EUR)
45 538 454 793
Free-Float capitalization (USD)
42 753 505 051
Average Daily Capital Traded
0.05%

Highs and lows

1 week
53.60
Extreme 53.6
56.24
1 month
53.60
Extreme 53.6
57.08
Current year
53.60
Extreme 53.6
61.25
1 year
49.17
Extreme 49.165
61.25
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
54.51
Moving average 20 days
55.30
Moving average 50 days
56.56
Moving average 100 days
57.34
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
47.59
RSI 14 days
45.01

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.47%+3.82%-4.28%-6.52% 118B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.85% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-0.39%+4.53%-1.22%-12.04% 54.89B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.37%+0.47%+7.44%+14.71% 47.48B
AMBEV S.A. Stock Ambev S.A.
0.00%-0.99%-12.96%-18.15% 36.25B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.46%+4.86%-1.37%-12.35% 22.85B
CARLSBERG A/S Stock Carlsberg A/S
-0.06%+5.17%+11.90%-15.13% 18.79B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+1.26%+4.49%+5.40%+8.99% 17.92B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+1.93%+5.39%-27.77%-54.48% 17.46B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.45%-0.39%+5.41%+10.63% 13.7B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+4.48%+8.54%+2.19%-42.52% 13.85B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+2.14%+8.51%+4.58%-32.47% 12.21B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.49%+3.59%+10.31%+4.35% 11.87B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-6.39%-2.73%-16.41% 7.11B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.24%-0.22%+3.63%+27.97% 5.88B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+1.29%-2.94%-2.18%-39.34% 4.34B
Average+0.67%+1.45%+23.93%+115.82%
Weighted average by Cap.+0.32%+1.72%+53.90%+284.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edeb5ba.Zmp3IjiYSssFOmSdIfV7Kz2PS0s95bXFieBmhryk-Fk.KRMWQw7zEr1iClLRUs0pGUe6fQQMkIWk89Uf_O38km0hDSBPdswAnUZMEw
DatePriceVolumeDaily volume
03:31:27 am 55.96 100 57,834
03:31:11 am 55.92 19 57,734
03:31:05 am 55.94 90 57,715
03:30:45 am 55.94 33 57,625
03:30:45 am 55.94 146 57,592
03:30:42 am 55.94 10 57,446
03:30:33 am 55.94 42 57,436
03:30:26 am 55.94 98 57,394
03:30:26 am 55.94 105 57,296
03:30:26 am 55.94 100 57,191

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024-4.66%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV