Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Anheuser-Busch InBev SA/NV
  6. Quotes
  7. 5 day view
    ABI   BE0974293251

ANHEUSER-BUSCH INBEV SA/NV

(ABI)
  Report
Real-time Euronext Bruxelles  -  09:46 2022-10-07 am EDT
46.56 EUR   -0.61%
10/05AB INBEV : Credit Suisse reaffirms its Neutral rating
MD
10/05RBC Boosts Target on Anheuser-Busch Inbev to 70 Euros From 64 Euros, Keeps Outperform Rating
MT
10/05AB INBEV : Jefferies sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 07/10 09:46:11
10/03/2022 10/04/2022 10/05/2022 10/06/2022 10/07/2022 Date
46.445(c) 48.36(c) 47.075(c) 46.84(c) 46.555 Last
-0.64% +4.12% -2.66% -0.50% -0.61% Change
1 623 559 1 877 188 1 633 590 1 300 726 675 241 Volume
46.035 47.035 47.865 47 46.525 Open
46.585 48.645 48.105 47.83 47.295 High
45.545 46.87 46.925 46.51 46.45 Low
Performance
1 day 0.33%
5 days 1.05%
1 week 0.53%
Current month 0.53%
1 month -4.24%
3 months -12.29%
6 months -11.81%
Current year -11.61%
1 year -1.88%
3 years -44.96%
5 years -55.03%
10 years -31.87%
Volumes Euronext Bruxelles
Daily volume 139 365
Estimated daily volume 685 402
Avg. Volume 20 sessions 1 688 895
Daily volume ratio 0.41
Avg. Volume 20 sessions EUR 79 361 197.20
Avg. Volume 20 sessions USD 77 686 675.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 307 770
Record volume 2 28 507 700
Record volume 3 21 701 250
Basic data
Number of securities 1 700 730 377
Capitalization EUR 79 662 210 859
Capitalization USD 91 276 191 915
Free-Float 42.4%
Free-Float capitalization EUR 40 194 507 693
Free-Float capitalization USD 39 346 403 581
Highs and lowsPrice 
1 week 45.55
48.65
1 month 45.55
51.49
Current year 45.55
59.69
1 year 45.55
59.69
3 years 29.03
85.02
5 years 29.03
107.40
10 years 29.03
124.20
Indicators
Moving average 5 days (MMA5) 47.09
Moving average 20 days (MMA20) 48.52
Moving average 50 days (MMA50) 50.21
Moving average 100 days (MMA100) 51.09
Price spread / (MMA5) 0.22%
Price spread / (MMA20) 3.26%
Price spread / (MMA50) 6.85%
Price spread / (MMA100) 8.72%
RSI 9 days 41.42
RSI 14 days 40.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANHEUSER-BUSCH INBEV SA/NV0.32%1.05%-11.61%-1.88%-44.96%91 276
HEINEKEN N.V.0.56%0.16%-8.96%-1.62%-7.62%50 630
AMBEV S.A.0.19%3.46%4.73%6.95%-15.93%48 582
CONSTELLATION BRANDS, INC.-1.45%-0.62%-7.35%9.88%20.02%43 934
BUDWEISER BREWING COMPANY APAC LIMITED-1.36%5.77%6.11%5.08%-31.33%37 050
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED0.86%6.79%-8.07%4.36%37.79%24 053
HEINEKEN HOLDING N.V.0.49%1.36%-12.38%-7.00%-20.56%20 028
CARLSBERG A/S0.28%2.60%-18.02%-14.58%-8.59%17 522
TSINGTAO BREWERY COMPANY LIMITED-0.64%6.23%6.78%26.34%62.23%17 135
ASAHI GROUP HOLDINGS, LTD.-1.56%1.67%1.74%-18.64%-14.90%16 184
KIRIN HOLDINGS COMPANY, LIMITED-0.11%-0.44%21.44%6.38%-1.73%12 561
MOLSON COORS BEVERAGE COMPANY-1.51%-0.91%2.98%0.87%-15.72%10 389
CHONGQING BREWERY CO., LTD.0.27%4.64%-25.85%-14.50%173.46%7 633
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.0.00%4.76%7.32%28.65%-7.17%6 668
UNITED BREWERIES LIMITED2.49%2.34%9.89%9.41%36.98%5 602
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION-1.69%0.43%23.05%17.30%-27.98%4 991
 Average-0.21%2.55%0.23%3.93%11.93%
 Weighted average by Cap.-0.27%2.48%-1.89%3.24%2.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-06-202247.00047.83046.51046.8401 300 726
10-05-202247.86548.10546.92547.0751 633 590
10-04-202247.03548.64546.87048.3601 877 188
10-03-202246.03546.58545.54546.4451 623 559
09-30-202246.42547.38546.40546.7451 824 655
09-29-202246.72547.07045.94046.3551 684 108
09-28-202246.68047.44046.22047.3401 676 542
Daily chart ANHEUSER-BUSCH INBEV SA/NV
Duration : Period :
Anheuser-Busch InBev SA/NV Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.91%
2021 -6.74%
2020 -21.59%
2019 26.01%
2018 -38.04%
2017 -7.38%
2016 -12.11%
2015 21.88%
2014 21.49%
2013 17.52%
2012 38.97%
2011 10.53%
2010 17.60%
2009 119.5%
2008 -70.91%
2007 14.14%
2006 35.82%
2005 28.84%
2004 34.88%
2003 -5.96%
2002 -26.83%
2001 -17.16%
2000 5.45%