ANHUI EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 HKD | +0.55% |
|
+0.11% | +18.83% |
| Mar. 29 | Anhui Expressway's 2023 Profit Jumps 15% | MT |
| Mar. 28 | Anhui Expressway Company Limited Announces Final Ordinary Dividend for the Financial Year End 31 December 2023, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.18 $ | 9.1 $ | 9.15 $ |
| Volume | 2 128 000 | 1 180 140 | 1 922 000 | 2 222 000 |
| Change | -1.51% | +0.33% | -0.87% | +0.55% |
| Opening | 9.30 | 9.20 | 9.19 | 9.02 |
| High | 9.49 | 9.25 | 9.19 | 9.17 |
| Low | 9.07 | 9.09 | 9.04 | 9.02 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.11% | ||
| Current month | +5.54% | ||
| 1 month | +4.21% | ||
| 3 months | +13.24% | ||
| 6 months | +20.39% | ||
| Current year | +18.83% | ||
| 1 year | +14.81% | ||
| 3 years | +67.28% | ||
| 5 years | +72.64% | ||
| 10 years | +108.90% |
Volumes
marketsDaily volume
2 222 000
Estimated daily volume
2 222 000
Avg. Volume 20 sessions
1 670 358
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
15 283 775.70
Avg. Volume 20 sessions USD
1 952 471.78
Record volume 1
69 318 000
Record volume 2
66 552 000
Record volume 3
63 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 321 618 188
Capitalization (USD)
2 945 453 623
Net sales (CNY)
6 631 337 270
Net sales (USD)
916 079 456
Number of employees
1 940
Sales / Employee (CNY)
3 418 215
Sales / Employee (USD)
472 206
Free-Float
38.13 %
Free-Float capitalization (HKD)
8 130 390 027
Free-Float capitalization (USD)
1 123 164 600
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.02
9.49
1 month
8.299.49
Current year
7.469.49
1 year
6.929.49
3 years
4.309.49
5 years
3.479.49
10 years
3.479.94
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.93
Moving average 50 days
8.72
Moving average 100 days
8.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
58.24
RSI 14 days
57.68
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.11% | +18.83% | +14.81% | 2.95B | ||
| -1.73% | -5.18% | -14.97% | +21.11% | 1.06B | ||
| -0.90% | -0.45% | -6.78% | -2.22% | 832M | ||
| 0.00% | -1.59% | -5.34% | -18.42% | 765M | ||
| -4.35% | +4.35% | +18.92% | +46.26% | 61.14M | ||
| Average | -1.29% | -0.07% | +2.13% | +12.31% | ||
| Weighted average by Cap. | -0.22% | -1.83% | +5.48% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea97d39e5f132f3c6946f0c30.WYHacNqLz9Gf0NLCo8A6_Ghn-ArjXWdijl1i0SzEvsw.DPiuR7nArqjWkf_2zYV0uykFt1jOEFAgxWwx41q39Z49yJkJvrP5gdLikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 9.15 | 8,000 | 1,848,000 |
| 03:59:50 am | 9.17 | 2,000 | 1,840,000 |
| 03:56:25 am | 9.17 | 2,000 | 1,838,000 |
| 03:53:05 am | 9.17 | 2,000 | 1,836,000 |
| 03:46:28 am | 9.16 | 2,000 | 1,834,000 |
| 03:43:48 am | 9.15 | 4,000 | 1,832,000 |
| 03:39:08 am | 9.14 | 4,000 | 1,828,000 |
| 03:38:54 am | 9.14 | 2,000 | 1,824,000 |
| 03:36:13 am | 9.13 | 2,000 | 1,822,000 |
| 03:34:59 am | 9.13 | 2,000 | 1,820,000 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +22.42% | ||
| 2022 | -0.16% | ||
| 2021 | +36.07% | ||
| 2020 | +0.43% | ||
| 2019 | -1.50% | ||
| 2018 | -28.22% | ||
| 2017 | +9.21% | ||
| 2016 | -9.55% | ||
| 2015 | +26.44% | ||
| 2014 | +21.40% | ||
| 2013 | -2.05% | ||
| 2012 | -3.73% | ||
| 2011 | -33.14% | ||
| 2010 | +26.30% | ||
| 2009 | +92.86% | ||
| 2008 | -61.22% | ||
| 2007 | +14.97% | ||
| 2006 | +67.47% | ||
| 2005 | -6.83% | ||
| 2004 | +35.29% | ||
| 2003 | +76.04% | ||
| 2002 | +25.19% | ||
| 2001 | +90.14% | ||
| 2000 | -2.74% | ||
| 1999 | -19.78% | ||
| 1998 | -30.00% | ||
| 1997 | -40.23% | ||
| 1996 | +37.66% |
- Stock Market
- Equities
- 995 Stock
- Quotes Anhui Expressway Company Limited
