Quotes Anhui Guangxin Agrochemical Co., Ltd.

Equities

603599

CNE1000022J5

Agricultural Chemicals

End-of-day quote Shanghai S.E. 06:00:00 2024-06-16 pm EDT 5-day change 1st Jan Change
13.01 CNY -0.61% Intraday chart for Anhui Guangxin Agrochemical Co., Ltd. -2.69% -10.28%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 Today 2024-06-16
Last 13.19 ¥ 13.25 ¥ 13.11 ¥ 13.09 ¥ 13.01 ¥ 13.01 ¥
Volume 3 834 369 4 492 929 4 169 112 4 735 832 3 857 700 3 857 700
Change -1.35% +0.45% -1.06% -0.15% -0.61% -0.61%
Opening 13.38 13.18 13.36 13.02 13.02 13.02
High 13.38 13.38 13.36 13.13 13.23 13.23
Low 13.13 13.11 13.01 12.74 12.92 12.92

Performance

1 day-0.61%
1 week-2.69%
Current month-5.66%
1 month-13.55%
3 months-14.41%
6 months-13.27%
Current year-10.28%
1 year-29.29%
3 years-11.15%
5 years+78.44%

Volumes

markets
Daily volume
3 857 700
Avg. Volume 20 sessions
4 579 686
Avg. Volume 20 sessions CNY
59 581 714.86
Avg. Volume 20 sessions USD
8 211 849.85
Record volume 1
69 785 170
Record volume 2
60 234 444
Record volume 3
59 640 406
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
11 915 224 923
Capitalization (USD)
1 642 215 875
Net sales (CNY)
5 867 562 720
Net sales (USD)
808 696 832
Number of employees
2 587
Sales / Employee (CNY)
2 268 095
Sales / Employee (USD)
312 600
Free-Float
51.09 %
Free-Float capitalization (CNY)
6 087 603 206
Free-Float capitalization (USD)
839 023 912
Average Daily Capital Traded
0.5%

Highs and lows

1 week
12.74
Extreme 12.74
13.38
1 month
12.74
Extreme 12.74
14.95
Current year
11.35
Extreme 11.35
15.87
1 year
11.35
Extreme 11.35
20.78
3 years
11.35
Extreme 11.35
24.89
5 years
6.59
Extreme 6.5918
24.89
10 years
4.93
Extreme 4.9311
25.25

Indicators

Moving average 5 days
13.13
Moving average 20 days
13.77
Moving average 50 days
14.44
Moving average 100 days
14.33
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
21.70
RSI 14 days
28.18

Sector Comparison - Pesticide

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%-2.69%-10.28%-29.29% 1.64B
-0.45%-3.28%-9.28%-13.42% 3.22B
-0.50%-4.33%-31.19%-35.85% 1.86B
+0.12%-2.64%-11.07%-29.66% 1.51B
-1.04%-1.85%-8.62%-6.10% 1.22B
-1.39%-1.39%-5.45%+4.83% 1.09B
-0.46%-2.05%-28.15%-34.35% 953M
-0.74%-3.59%-15.00%-30.14% 884M
-1.18%+16.30%+50.91%+100.66% 868M
+2.28%+13.69%+28.28%+64.82% 746M
-0.88%-1.40%-24.66%-37.28% 746M
-1.00%+0.41%-7.89%+26.11% 746M
-1.25%-4.30%-19.17%-26.01% 602M
-4.40%+14.59%+32.73%+22.52% 594M
0.00%+1.44%-3.84%-31.02% 594M
-0.82%-0.59%+9.88%+17.69% 553M
Average-0.77%+1.26%-3.30%-2.28%
Weighted average by Cap.-0.65%-0.20%-7.06%-8.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Anhui Guangxin Agrochemical Co., Ltd.
More charts

Monthly variations

Annual change

2024-10.28%
2023-30.95%
2022+5.54%
2021+62.70%
2020+59.91%
2019+42.76%
2018-46.26%
2017+15.21%
2016-31.81%
2015+114.40%
  1. Stock Market
  2. Equities
  3. 603599 Stock
  4. Quotes Anhui Guangxin Agrochemical Co., Ltd.