ANHUI HELI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.57 CNY | +2.80% |
|
-0.89% | +34.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 24.97 ¥ | 25.71 ¥ | 24.44 ¥ | 23.9 ¥ | 24.57 ¥ |
| Volume | 21 838 270 | 15 899 260 | 17 846 440 | 14 121 110 | 11 218 910 |
| Change | +0.73% | +2.96% | -4.94% | -2.21% | +2.80% |
| Opening | 24.77 | 24.98 | 25.60 | 24.23 | 23.99 |
| High | 25.85 | 25.90 | 25.62 | 24.44 | 24.74 |
| Low | 24.64 | 24.72 | 24.30 | 23.73 | 23.91 |
Performance
| 1 day | +2.80% | ||
| 1 week | -0.89% | ||
| Current month | +23.90% | ||
| 1 month | +23.10% | ||
| 3 months | +33.53% | ||
| 6 months | +48.55% | ||
| Current year | +34.93% | ||
| 1 year | +25.68% | ||
| 3 years | +98.63% | ||
| 5 years | +101.72% | ||
| 10 years | +179.25% |
Volumes
marketsDaily volume
11 218 910
Avg. Volume 20 sessions
14 426 867
Avg. Volume 20 sessions CNY
354 468 122.19
Avg. Volume 20 sessions USD
48 925 817.03
Record volume 1
91 785 248
Record volume 2
91 488 624
Record volume 3
72 431 323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 229 328 887
Capitalization (USD)
2 654 147 349
Net sales (CNY)
17 470 511 160
Net sales (USD)
2 411 384 773
Number of employees
8 734
Sales / Employee (CNY)
2 000 288
Sales / Employee (USD)
276 092
Free-Float
63.14 %
Free-Float capitalization (CNY)
12 142 290 857
Free-Float capitalization (USD)
1 675 951 838
Average Daily Capital Traded
1.84%
Highs and lows
1 week
23.73
25.90
1 month
19.2125.90
Current year
16.8825.90
1 year
15.2925.90
3 years
8.6025.90
5 years
8.4025.90
10 years
7.3325.90
Indicators
Moving average 5 days
24.72
Moving average 20 days
22.31
Moving average 50 days
21.23
Moving average 100 days
19.29
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
63.95
RSI 14 days
64.45
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -0.89% | +34.93% | +25.68% | 2.65B | ||
| -0.55% | -3.90% | +7.34% | +32.78% | 53.17B | ||
| -3.95% | -6.19% | +4.09% | +0.82% | 3.92B | ||
| +0.54% | -6.83% | +25.52% | +15.73% | 2.71B | ||
| +0.13% | +0.27% | +7.07% | -1.33% | 2.6B | ||
| -5.24% | -5.71% | -4.68% | +9.07% | 1.1B | ||
| -4.30% | -5.41% | +6.22% | +54.36% | 1.06B | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| +6.80% | +3.92% | -28.26% | -33.33% | 682M | ||
| -2.48% | -1.87% | +27.89% | +47.22% | 636M | ||
| -0.68% | +3.24% | +12.61% | +26.81% | 496M | ||
| +0.20% | +3.81% | -18.84% | -31.42% | 443M | ||
| +0.17% | +0.33% | +4.51% | -7.67% | 217M | ||
| -1.27% | -3.00% | -18.42% | -20.59% | 117M | ||
| +0.25% | +0.50% | -4.74% | -22.69% | 91.15M | ||
| Average | -0.53% | -0.32% | +3.68% | +6.36% | ||
| Weighted average by Cap. | -0.61% | -1.78% | +8.25% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.93% | ||
| 2023 | +38.48% | ||
| 2022 | +5.12% | ||
| 2021 | -11.90% | ||
| 2020 | +45.94% | ||
| 2019 | +11.20% | ||
| 2018 | -16.83% | ||
| 2017 | -0.75% | ||
| 2016 | -4.72% | ||
| 2015 | -14.70% | ||
| 2014 | +55.33% | ||
| 2013 | +35.23% | ||
| 2012 | +5.38% | ||
| 2011 | -31.72% | ||
| 2010 | +25.90% | ||
| 2009 | +106.84% | ||
| 2008 | -81.68% | ||
| 2007 | +68.49% | ||
| 2006 | +303.81% | ||
| 2005 | -4.51% | ||
| 2004 | -20.41% | ||
| 2003 | +12.81% | ||
| 2002 | +5.59% | ||
| 2001 | -25.47% | ||
| 2000 | +65.54% | ||
| 1999 | -5.73% | ||
| 1998 | -35.26% | ||
| 1997 | +91.13% | ||
| 1996 | +95.19% |
- Stock Market
- Equities
- 600761 Stock
- Quotes Anhui Heli Co.,Ltd.
