Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
Stocks
600418
CNE0000018M9
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.51 CNY | +0.74% |
|
-4.80% | -36.34% |
| Jun. 10 | JAC Motors Plans Up to 100 Million Yuan Share Buyback | MT |
| Jun. 09 | Anhui Jianghuai Automobile Group Corp.,Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
Quotes 5-day view: Anhui Jianghuai Automobile Group Corp.,Ltd.
End-of-day quote Shanghai S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 33.57 ¥ | 32.75 ¥ | 32.32 ¥ | 31.28 ¥ | 31.51 ¥ |
| Volume | 112,015,515 | 59,166,730 | 46,214,790 | 90,467,670 | 70,427,710 |
| Change | +1.42% | -2.44% | -1.31% | -3.22% | +0.74% |
| Opening | 32.00 ¥ | 33.90 ¥ | 32.87 ¥ | 32.00 ¥ | 31.32 ¥ |
| High | 35.12 ¥ | 33.95 ¥ | 33.50 ¥ | 32.40 ¥ | 32.95 ¥ |
| Low | 32.00 ¥ | 32.14 ¥ | 32.16 ¥ | 30.60 ¥ | 31.01 ¥ |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.80% | ||
| Current month | -14.88% | ||
| 1 month | -35.93% | ||
| 3 months | -36.98% | ||
| 6 months | -36.39% | ||
| Current year | -36.34% | ||
| 1 year | -28.22% | ||
| 3 years | +159.77% | ||
| 5 years | +244.00% | ||
| 10 years | +167.49% |
Volumes
marketsDaily volume
70,427,710
Avg. Volume 20 sessions
70,281,628
Avg. Volume 20 sessions CNY
2,214,574,098.28
Avg. Volume 20 sessions USD
327,497,861.38
Record volume 1
482,475,300
Record volume 2
431,857,300
Record volume 3
404,531,900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
71,029,154,926
Market Cap (USD)
10,496,402,383
Net sales (CNY)
46,475,720,850
Net sales (USD)
6,867,994,806
Number of employees
22,179
Sales / Employee (CNY)
2,095,483
Sales / Employee (USD)
309,662
Free-Float
63.57 %
Free-Float capitalization (CNY)
45,149,935,144
Free-Float capitalization (USD)
6,672,075,535
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
32.29
Moving average 20 days
38.09
Moving average 50 days
43.48
Moving average 100 days
47.34
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+20.88%
Price spread / (MMA50)
+37.99%
Price spread / (MMA100)
+50.24%
RSI 9 days
14.66
RSI 14 days
19.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -4.80% | -28.22% | +159.77% | 10.5B | |
| +1.02% | -2.61% | +6.08% | +34.15% | 226B | |
| +1.68% | -13.29% | +201.24% | +209.38% | 90.64B | |
| +0.80% | -0.74% | +65.45% | +122.25% | 73.49B | |
| +0.88% | -0.40% | +40.93% | +7.69% | 59.13B | |
| +1.22% | +0.04% | -7.06% | -34.76% | 51.39B | |
| +3.51% | +0.66% | -2.71% | -31.72% | 51.59B | |
| +0.69% | -4.80% | -12.71% | -39.17% | 47.11B | |
| +1.40% | +0.08% | +0.78% | +120.28% | 35.78B | |
| -1.16% | -2.32% | +0.75% | -1.49% | 34.29B | |
| Average | +0.98% | -2.24% | +26.45% | +54.64% | 67.97B | |
| Weighted average by Cap. | +1.07% | -2.05% | +37.51% | +54.12% |
Historical Quotes: Anhui Jianghuai Automobile Group Corp.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.6 |  | 35.12 |
| 1 month | 30.6 | | 49.69 |
| Current year | 30.6 | | 58.79 |
| 1 year | 30.6 | | 58.81 |
| 3 years | 10.28 | | 58.81 |
| 5 years | 7.02 | | 58.81 |
| 10 years | 4.14 | | 58.81 |
Monthly variations
Annual variations
| 2026 | -36.34% | ||
| 2025 | +32.00% | ||
| 2024 | +132.20% | ||
| 2023 | +23.00% | ||
| 2022 | -24.54% | ||
| 2021 | +42.27% | ||
| 2020 | +143.63% | ||
| 2019 | +4.37% | ||
| 2018 | -49.15% | ||
| 2017 | -18.17% | ||
| 2016 | -20.77% | ||
| 2015 | +20.78% | ||
| 2014 | +38.37% | ||
| 2013 | +27.82% | ||
| 2012 | +14.60% | ||
| 2011 | -43.93% | ||
| 2010 | -0.19% | ||
| 2009 | +264.73% | ||
| 2008 | -67.73% | ||
| 2007 | +120.73% | ||
| 2006 | +42.61% | ||
| 2005 | -1.71% | ||
| 2004 | -30.54% | ||
| 2003 | +23.96% | ||
| 2002 | -11.37% | ||
| 2001 | +0.99% |
- Stock Market
- Stocks
- 600418 Stock
- Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
