ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CO.,LTD Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
Equities
600063
CNE000000QH7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | +1.32% |
|
-4.47% | -10.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 4.02 ¥ | 3.94 ¥ | 3.8 ¥ | 3.85 ¥ |
| Volume | 16 970 590 | 19 122 550 | 14 257 100 | 20 723 610 | 11 680 620 |
| Change | -1.74% | +1.52% | -1.99% | -3.55% | +1.32% |
| Opening | 4.01 | 3.94 | 4.01 | 3.93 | 3.81 |
| High | 4.05 | 4.10 | 4.04 | 3.96 | 3.86 |
| Low | 3.96 | 3.93 | 3.93 | 3.78 | 3.75 |
Performance
| 1 day | +1.32% | ||
| 1 week | -4.47% | ||
| Current month | -1.53% | ||
| 1 month | -3.51% | ||
| 3 months | -0.52% | ||
| 6 months | -13.29% | ||
| Current year | -10.47% | ||
| 1 year | -29.74% | ||
| 3 years | -4.70% | ||
| 5 years | +13.24% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
11 680 620
Avg. Volume 20 sessions
18 684 999
Avg. Volume 20 sessions CNY
71 937 246.15
Avg. Volume 20 sessions USD
9 928 850.65
Record volume 1
334 336 100
Record volume 2
318 367 000
Record volume 3
247 251 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 196 335 811
Capitalization (USD)
1 131 266 465
Net sales (CNY)
8 262 607 040
Net sales (USD)
1 140 413 286
Number of employees
4 803
Sales / Employee (CNY)
1 720 301
Sales / Employee (USD)
237 438
Free-Float
59.85 %
Free-Float capitalization (CNY)
4 905 287 766
Free-Float capitalization (USD)
677 032 723
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.75
4.10
1 month
3.754.23
Current year
3.114.39
1 year
3.115.63
3 years
3.1111.30
5 years
2.6711.30
10 years
2.0814.74
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.02
Moving average 50 days
3.96
Moving average 100 days
4.07
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
38.60
RSI 14 days
42.10
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -4.47% | -10.47% | -29.74% | 1.13B | ||
| +0.42% | +0.28% | +3.90% | +2.87% | 39.9B | ||
| +2.55% | +1.60% | -23.55% | -50.26% | 20.56B | ||
| -0.43% | +1.47% | -13.13% | -26.02% | 13.5B | ||
| -0.18% | +2.24% | -12.04% | -21.04% | 9.86B | ||
| +1.54% | +3.79% | -6.44% | +58.27% | 6.38B | ||
| -1.58% | -5.77% | -2.43% | -31.21% | 6.18B | ||
| -3.23% | -13.71% | -33.56% | -64.31% | 5.26B | ||
| 0.00% | -4.74% | -15.05% | -22.16% | 3.68B | ||
| +1.42% | +0.20% | -34.66% | -42.24% | 3.03B | ||
| +0.86% | -1.12% | -11.64% | -19.13% | 2.58B | ||
| -1.82% | -5.02% | +16.57% | +65.96% | 2.58B | ||
| -1.03% | +1.27% | +5.34% | +37.70% | 2.54B | ||
| -0.21% | +2.64% | -14.92% | -13.85% | 2.23B | ||
| +0.76% | -0.11% | -14.92% | -10.47% | 1.88B | ||
| +0.70% | +1.71% | +11.26% | +42.98% | 1.57B | ||
| Average | +0.07% | -1.15% | -9.73% | -7.67% | ||
| Weighted average by Cap. | +0.39% | -0.28% | -8.52% | -13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -26.50% | ||
| 2022 | -4.57% | ||
| 2021 | +67.49% | ||
| 2020 | -6.63% | ||
| 2019 | +68.24% | ||
| 2018 | -37.70% | ||
| 2017 | -19.22% | ||
| 2016 | -31.41% | ||
| 2015 | +43.62% | ||
| 2014 | +127.05% | ||
| 2013 | -21.89% | ||
| 2012 | +4.95% | ||
| 2011 | -14.68% | ||
| 2010 | -23.26% | ||
| 2009 | +156.02% | ||
| 2008 | -64.97% | ||
| 2007 | +275.27% | ||
| 2006 | +129.36% | ||
| 2005 | -22.36% | ||
| 2004 | -19.54% | ||
| 2003 | -28.79% | ||
| 2002 | -20.66% | ||
| 2001 | -23.24% | ||
| 2000 | +46.26% | ||
| 1999 | +10.13% | ||
| 1998 | -0.78% |
- Stock Market
- Equities
- 600063 Stock
- Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
