QUETZAL COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -4.65% |
|
-14.58% | +13.89% |
| Mar. 12 | Quetzal Copper Corp. Announces Board Resignations | CI |
| Mar. 12 | Ankh Capital Inc. has Changed its Name to Quetzal Copper Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.215 $ | 0.205 $ |
| Volume | 55 750 | 1 000 | 33 000 | 29 500 |
| Change | -12.50% | +2.38% | 0.00% | -4.65% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.21 |
| Low | 0.21 | 0.22 | 0.22 | 0.20 |
Performance
| 1 day | -4.65% | ||
| 1 week | -14.58% | ||
| Current month | -4.65% | ||
| 1 month | +2.50% | ||
| 3 months | +13.89% | ||
| 6 months | +13.89% | ||
| Current year | +13.89% | ||
| 1 year | +13.89% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
56 271
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
11 535.56
Avg. Volume 20 sessions USD
8 400.54
Record volume 1
172 500
Record volume 2
165 000
Record volume 3
113 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
5 862 950
Capitalization (USD)
5 862 950
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (CAD)
1 155 032
Free-Float capitalization (USD)
1 155 032
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.20
0.22
1 month
0.180.24
Current year
0.180.27
1 year
0.180.27
3 years
0.180.27
5 years
0.180.27
10 years
0.180.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
52.13
RSI 14 days
54.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -14.58% | +13.89% | +13.89% | 5.86M | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 88.26B | ||
| -2.78% | +0.10% | +17.36% | +36.65% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +3.26% | +49.28% | +16.71% | 10.15B | ||
| -2.67% | -3.63% | +19.50% | -1.28% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.48B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.29B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.04B | ||
| +2.23% | +0.55% | +58.87% | +27.43% | 3.98B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.04B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.79B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.79B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.34B | ||
| Average | -0.52% | -1.78% | +18.63% | +58.75% | ||
| Weighted average by Cap. | -0.65% | -0.95% | +21.47% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcdc774efe9dc634fba8de84991.eh4Sq18Jwq0m9K4cu_lzwj0eigrYBWIbJF-lL2tu_kA.HFtl7gxmjtlMp5tq77A-jgh0zzrgSFR0XBfUFiQNnHgwemKZC1CJ-06w5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:21 pm | 0.205 | 1,500 | 29,500 |
| 03:07:21 pm | 0.205 | 11,000 | 28,000 |
| 01:52:35 pm | 0.2 | 5,000 | 17,000 |
| 01:44:10 pm | 0.2 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2022 | -10.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- Q Stock
- Quotes Quetzal Copper Corp.