ANNOVIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | +7.24% |
|
+41.71% | -31.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.06 $ | 11.49 $ | 11.88 $ | 12.74 $ |
| Volume | 224 762 | 321 068 | 226 539 | 490 353 |
| Change | +2.13% | +14.21% | +3.39% | +7.24% |
| Opening | 9.85 | 10.17 | 11.57 | 11.99 |
| High | 10.18 | 11.74 | 12.34 | 13.65 |
| Low | 9.62 | 10.10 | 11.40 | 11.99 |
Performance
| 1 day | +7.24% | ||
| 1 week | +41.71% | ||
| Current month | +7.06% | ||
| 1 month | +12.64% | ||
| 3 months | +40.15% | ||
| 6 months | +60.86% | ||
| Current year | -31.87% | ||
| 1 year | -13.98% | ||
| 3 years | -44.61% |
Volumes
marketsDaily volume
490 353
Estimated daily volume
490 353
Avg. Volume 20 sessions
188 455
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
2 400 916.70
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
140 283 949
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
75.41 %
Free-Float capitalization (USD)
105 783 558
Average Daily Capital Traded
1.71%
Highs and lows
1 week
9.62
13.65
1 month
8.8613.65
Current year
8.1019.68
1 year
5.4222.49
3 years
5.42132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.21
Moving average 50 days
10.35
Moving average 100 days
11.18
Price spread / (MMA5)
-12.06%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
60.24
RSI 14 days
57.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.24% | +41.71% | -31.87% | -13.98% | 140M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.80% | +1.49% | +1.05% | -3.15% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| +0.04% | -0.95% | -8.33% | -30.07% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.43% | +3.13% | +4.89% | +12.72% | ||
| Weighted average by Cap. | -0.26% | +1.23% | +0.68% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc52296.hhA7AzZuqrgih_b2ZW0Yii2UAIJJHstoz7q1QbQWJAk.x2J9cFAMm_YP64ajBlRO2FnMa7s4Kf43hPXRKcZzZVj_e2FFfCTYgBTQxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.74 | 2,442 | 378,937 |
| 03:59:59 pm | 12.74 | 100 | 376,495 |
| 03:59:58 pm | 12.81 | 1,000 | 376,395 |
| 03:59:58 pm | 12.76 | 100 | 375,395 |
| 03:59:50 pm | 12.81 | 100 | 375,295 |
| 03:59:42 pm | 12.78 | 100 | 375,195 |
| 03:59:42 pm | 12.78 | 100 | 375,095 |
| 03:59:41 pm | 12.75 | 100 | 374,995 |
| 03:59:41 pm | 12.75 | 100 | 374,895 |
| 03:59:41 pm | 12.8 | 200 | 374,795 |
Monthly variations
Annual change
| 2024 | -31.87% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
