ANPARIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 GBX | +2.00% |
|
+2.00% | -0.97% |
| Mar. 20 | Anpario annual earnings suffer amid challenges in agricultural sector | AN |
| Mar. 20 | Earnings Flash (ANP.L) ANPARIO Posts FY23 EPS GBX13.45 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 250 p | 250 p | 250 p | 250 p | 255 p |
| Volume | 5 286 | 2 008 | 16 168 | 15 530 | 19 468 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.00% |
| Opening | 250.00 | 250.00 | 250.00 | 250.00 | 250 |
| High | 254.90 | 254.90 | 253.70 | 254.90 | 259 |
| Low | 249.00 | 251.50 | 249.00 | 249.26 | 250.2 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +10.87% | ||
| 1 month | +9.68% | ||
| 3 months | +0.99% | ||
| 6 months | -0.97% | ||
| Current year | -0.97% | ||
| 1 year | -2.86% | ||
| 3 years | -59.13% | ||
| 5 years | -36.25% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
19 468
Estimated daily volume
19 468
Avg. Volume 20 sessions
19 244
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
4 907 220.00
Avg. Volume 20 sessions USD
4 907 220.00
Record volume 1
1 738 718
Record volume 2
1 623 773
Record volume 3
1 432 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 818 906
Capitalization (USD)
63 174 506
Net sales (GBP)
30 998 000
Net sales (USD)
38 534 544
Number of employees
109
Sales / Employee (GBP)
284 385
Sales / Employee (USD)
353 528
Free-Float
75.42 %
Free-Float capitalization (GBX)
38 329 171
Free-Float capitalization (USD)
47 648 143
Average Daily Capital Traded
9.66%
Highs and lows
1 week
249.00
259.00
1 month
225.00259.00
Current year
220.00269.00
1 year
177.00280.00
3 years
177.00729.60
5 years
177.00729.60
10 years
177.00729.60
Indicators
Moving average 5 days
250.00
Moving average 20 days
240.38
Moving average 50 days
236.60
Moving average 100 days
246.08
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
74.86
RSI 14 days
69.69
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -0.97% | -2.86% | 63.17M | ||
| -2.13% | +10.01% | +9.62% | -10.16% | 11.5B | ||
| -0.22% | +4.56% | -1.50% | -30.56% | 5.74B | ||
| +0.55% | -1.08% | -6.63% | -11.59% | 4.06B | ||
| -0.44% | +3.20% | -24.16% | -36.34% | 2.58B | ||
| +1.53% | +3.91% | -3.80% | -8.28% | 1.75B | ||
| -0.54% | +4.32% | -25.87% | -28.44% | 1.1B | ||
| +0.62% | +5.56% | +25.76% | +45.61% | 858M | ||
| +1.75% | +8.04% | -18.34% | -36.91% | 852M | ||
| +0.61% | +9.33% | -27.81% | -21.28% | 829M | ||
| +2.59% | +17.36% | -8.24% | -12.11% | 745M | ||
| -1.69% | +0.43% | -15.27% | +5.91% | 485M | ||
| -1.95% | +4.95% | -28.42% | -21.60% | 457M | ||
| -2.13% | +1.94% | -39.37% | -66.21% | 452M | ||
| +2.93% | +17.14% | -33.24% | -44.03% | 316M | ||
| +0.49% | +8.41% | -17.96% | -32.35% | 286M | ||
| Average | +0.25% | +2.38% | -13.51% | -19.45% | ||
| Weighted average by Cap. | -0.61% | +2.75% | -3.08% | -17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0d242698b6.q2JHvJy6Ej8-KS33M-AiQHxBsAhkcKx6AwEvT5xz2L4.3BUuxKvXW3R9RUCcRbNuL0QNynoFJ5lMNntpJcxHtIiaGwOKqtsmZQlgYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:12 am | 258.5 | 3,000 | 19,468 |
| 11:03:45 am | 256.5 | 4,000 | 16,468 |
| 10:37:32 am | 258.5 | 130 | 12,468 |
| 09:14:58 am | 255 | 43 | 12,338 |
| 09:14:57 am | 255 | 56 | 12,295 |
| 09:14:50 am | 255 | 554 | 12,239 |
| 09:10:33 am | 259 | 3,966 | 11,685 |
| 07:52:43 am | 254.3 | 1,511 | 7,719 |
| 06:50:29 am | 255 | 500 | 6,208 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -48.50% | ||
| 2022 | -18.83% | ||
| 2021 | +28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +4.62% | ||
| 2018 | -18.24% | ||
| 2017 | +37.78% | ||
| 2016 | -17.57% | ||
| 2015 | +20.69% | ||
| 2014 | -13.43% | ||
| 2013 | +156.70% | ||
| 2012 | +61.11% | ||
| 2011 | -8.47% | ||
| 2010 | +6.15% | ||
| 2009 | +222.22% | ||
| 2008 | -70.93% | ||
| 2007 | +1.84% | ||
| 2006 | -47.30% | ||
| 2005 | -57.59% | ||
| 2004 | +72.15% | ||
| 2003 | -31.90% | ||
| 2002 | -29.27% | ||
| 2001 | -97.41% | ||
| 1999 | -2.47% | ||
| 1998 | +42.11% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ANP Stock
- Quotes Anpario plc
