Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. ANSYS, Inc.
  6. Quotes
  7. 5 day view
    ANSS   US03662Q1058

ANSYS, INC.

(ANSS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:00:00
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
354.38(c) 358.23(c) 365.4(c) 363.25(c) 359.85(c) Last
+1.00% +1.09% +2.00% -0.59% -0.94% Change
257 473 187 775 313 690 201 093 225 933 Volume
350.53 355.58 360 364.44 364.47 Open
354.86 358.39 367.15 364.97 364.47 High
347.45 355.21 358.71 360.3222 353.52 Low
Capitalization
Number of securities 87 151 600
Capitalization (USD) 31 657 818 700
Volumes Nasdaq
Session volume 225 933
Avg. Volume 20 sessions 300 454
Volume ratio 0.75
Session exchange 81 301 990$
Avg. Exchange 20 sessions 108 118 318$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +2.56%
Change as of January 1 -1.09%
1-year price change +19.88%
10-year price change +599.55%
Extremes Nasdaq
10-year High (02/16/2021) 413.19
10-year Low (08/09/2011) 45.72
Indicators Nasdaq
STIM
RSI 14 days 64.13
MA20 352.94
MA50 341.64
MA100 343.35
MA20 / Price 1.92%
MA50 / Price 5.06%
MA100 / Price 4.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 359.85 33220
03:59:59 pm 360 100
03:59:59 pm 360 100
03:59:59 pm 360 100
03:59:59 pm 360 100
03:59:56 pm 359.86 100
03:59:55 pm 360 100
03:59:55 pm 360 100
03:59:55 pm 359.91 100
03:59:55 pm 359.94 100
03:59:54 pm 359.93 100
03:59:52 pm 359.95 100
03:59:51 pm 360.02 100
03:59:49 pm 360.03 100
03:59:46 pm 360.025 100
03:59:43 pm 359.83 200
03:59:43 pm 359.88 200
03:59:40 pm 359.84 100
03:59:40 pm 359.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANSYS, INC.
Daily chart ANSYS, INC.
Duration : Period :
ANSYS, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart