Quotes 5-day view Delayed Nasdaq - 27/01 16:00:00 |
|
01/23/2023 |
01/24/2023 |
01/25/2023 |
01/26/2023 |
01/27/2023 |
Date |
260.79(c) |
257.6(c) |
260.03(c) |
266.58(c) |
266.67(c) |
Last |
+1.70% |
-1.22% |
+0.94% |
+2.52% |
+0.03% |
Change |
385 352 |
227 164 |
317 117 |
556 417 |
406 728 |
Volume |
256.44 |
260.5 |
252.87 |
263.38 |
263.87 |
Open |
262.46 |
261.99 |
260.38 |
267.685 |
268.36 |
High |
255.18 |
256.41 |
249.79 |
261.565 |
261.98 |
Low |
|
|
1 day |
0.03% |
|
|
5 days |
4.00% |
|
|
1 week |
4.00% |
|
|
Current month |
10.38% |
|
|
1 month |
13.77% |
|
|
3 months |
20.73% |
|
|
6 months |
-3.52% |
|
|
Current year |
10.38% |
|
|
1 year |
-17.38% |
|
|
3 years |
-4.20% |
|
|
5 years |
62.64% |
|
|
10 years |
260.7% |
|
|
|
|
Daily volume |
406 728 |
Estimated daily volume |
|
Avg. Volume 20 sessions |
415 361 |
Daily volume ratio |
0.98 |
Avg. Volume 20 sessions USD |
110 764 411.20 |
Capital turnover ratio |
0 |
Rotation flottant moyenne |
0 |
Record volume 1 |
17 613 440 |
Record volume 2 |
12 638 800 |
Record volume 3 |
9 125 467 |
|
|
|
Number of securities |
87 112 200 |
Capitalization USD |
23 222 370 276 |
Free-Float |
91.1% |
Free-Float capitalization USD |
23 141 530 599 |
|
Highs and lows | Price  |
|
1 week |
249.79268.36 |
1 month |
230.00268.36 |
Current year |
230.00268.36 |
1 year |
194.23342.86 |
3 years |
194.23413.89 |
5 years |
136.80413.89 |
10 years |
70.66413.89 |
|
|
Moving average 5 days (MMA5) |
262.33 |
Moving average 20 days (MMA20) |
249.05 |
Moving average 50 days (MMA50) |
247.09 |
Moving average 100 days (MMA100) |
237.63 |
Price spread / (MMA5) |
-1.63% |
Price spread / (MMA20) |
-6.61% |
Price spread / (MMA50) |
-7.34% |
Price spread / (MMA100) |
-10.89% |
RSI 9 days |
70.97 |
RSI 14 days |
65.60 |
|
|
|
Date | Open | High | Low | End-of-day | Volume |
 |
01-27-2023 | 263.87 | 268.36 | 261.98 | 266.67 | 406 728 |
01-26-2023 | 263.38 | 267.69 | 261.57 | 266.58 | 556 417 |
01-25-2023 | 252.87 | 260.38 | 249.79 | 260.03 | 317 117 |
01-24-2023 | 260.50 | 261.99 | 256.41 | 257.60 | 227 164 |
01-23-2023 | 256.44 | 262.46 | 255.18 | 260.79 | 385 352 |
01-20-2023 | 248.09 | 257.37 | 248.00 | 256.42 | 384 059 |
01-19-2023 | 249.37 | 252.67 | 248.22 | 248.40 | 334 065 |
|
|
|
|
|
Carmakers dream of clean, green, mean electric machines |
|
Duration :
Period :
|
 |
|
2023 |
10.38% |
|
|
2022 |
-39.77% |
|
|
2021 |
10.26% |
|
|
2020 |
41.33% |
|
|
2019 |
80.08% |
|
|
2018 |
-3.15% |
|
|
2017 |
59.57% |
|
|
2016 |
-0.01% |
|
|
2015 |
12.80% |
|
|
2014 |
-5.96% |
|
|
2013 |
29.49% |
|
|
2012 |
17.56% |
|
|
2011 |
10.01% |
|
|
2010 |
19.81% |
|
|
2009 |
55.83% |
|
|
2008 |
-32.73% |
|
|
2007 |
90.66% |
|
|
2006 |
1.87% |
|
|
2005 |
33.16% |
|
|
2004 |
61.51% |
|
|
2003 |
96.53% |
|
|
2002 |
-18.05% |
|
|
2001 |
119.1% |
|
|
2000 |
2.27% |
|
|
1999 |
0.00% |
|
|
1998 |
51.72% |
|
|
1997 |
-46.30% |
|
|
1996 |
13.68% |
|
|
|