Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. ANSYS, Inc.
  6. Quotes
  7. 5 day view
    ANSS   US03662Q1058

ANSYS, INC.

(ANSS)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-27 pm EST
266.67 USD   +0.03%
01/27Special Interview : Aviation Update Editor Kartikeya In conversation with Mr. Aniruddha Mukhopadhyay, Ansys Fellow and Lead Chief Technologist, Digital Transformation
AQ
01/26New Ansys 2023 Release Amplifies Product Design and Engineering Success for Customers Across Industries
PR
01/19Ansys to Release Fourth Quarter and FY 2022 Earnings on February 22, 2023
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
260.79(c) 257.6(c) 260.03(c) 266.58(c) 266.67(c) Last
+1.70% -1.22% +0.94% +2.52% +0.03% Change
385 352 227 164 317 117 556 417 406 728 Volume
256.44 260.5 252.87 263.38 263.87 Open
262.46 261.99 260.38 267.685 268.36 High
255.18 256.41 249.79 261.565 261.98 Low
Performance
1 day 0.03%
5 days 4.00%
1 week 4.00%
Current month 10.38%
1 month 13.77%
3 months 20.73%
6 months -3.52%
Current year 10.38%
1 year -17.38%
3 years -4.20%
5 years 62.64%
10 years 260.7%
Volumes Nasdaq
Daily volume 406 728
Estimated daily volume 406 728
Avg. Volume 20 sessions 415 361
Daily volume ratio 0.98
Avg. Volume 20 sessions USD 110 764 411.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 613 440
Record volume 2 12 638 800
Record volume 3 9 125 467
Basic data
Number of securities 87 112 200
Capitalization USD 23 222 370 276
Free-Float 91.1%
Free-Float capitalization USD 23 141 530 599
Highs and lowsPrice 
1 week 249.79
268.36
1 month 230.00
268.36
Current year 230.00
268.36
1 year 194.23
342.86
3 years 194.23
413.89
5 years 136.80
413.89
10 years 70.66
413.89
Indicators
Moving average 5 days (MMA5) 262.33
Moving average 20 days (MMA20) 249.05
Moving average 50 days (MMA50) 247.09
Moving average 100 days (MMA100) 237.63
Price spread / (MMA5) -1.63%
Price spread / (MMA20) -6.61%
Price spread / (MMA50) -7.34%
Price spread / (MMA100) -10.89%
RSI 9 days 70.97
RSI 14 days 65.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANSYS, INC.0.03%4.00%10.38%-17.38%-4.20%23 230
ADOBE INC.1.34%6.80%10.16%-28.46%4.53%169 711
ROPER TECHNOLOGIES, INC.-2.33%-1.69%0.47%-0.31%14.87%46 038
WORKDAY INC.-0.68%2.46%6.17%-25.41%-4.83%45 661
AUTODESK, INC.1.16%2.42%12.85%-11.96%5.42%45 501
ELECTRONIC ARTS INC.-0.21%4.38%5.48%-2.31%15.17%35 578
DATADOG, INC.1.62%8.70%5.07%-43.61%83.18%24 525
PTC INC.-0.50%3.96%12.54%19.12%60.04%15 961
GEN DIGITAL INC.0.57%1.83%6.58%-10.92%-17.49%15 202
TWILIO INC.1.63%14.05%23.35%-67.92%-50.81%11 132
DROPBOX, INC.0.04%2.59%4.51%-2.38%36.46%8 233
XERO LIMITED1.55%3.40%7.19%-31.44%-9.48%8 038
TATATU S.P.A.0.00%2.28%16.97%--.--%--.--%7 932
DOLBY LABORATORIES, INC.0.09%1.90%13.10%-7.63%15.04%7 621
CONFLUENT, INC.5.53%9.51%5.62%-62.61%--.--%6 728
CYBERARK SOFTWARE LTD.0.71%6.23%7.84%8.15%-0.29%5 693
 Average0.70%4.59%9.19%-19.12%11.68%
 Weighted average by Cap.0.55%4.62%8.60%-20.25%10.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-2023263.87268.36261.98266.67406 728
01-26-2023263.38267.69261.57266.58556 417
01-25-2023252.87260.38249.79260.03317 117
01-24-2023260.50261.99256.41257.60227 164
01-23-2023256.44262.46255.18260.79385 352
01-20-2023248.09257.37248.00256.42384 059
01-19-2023249.37252.67248.22248.40334 065
Analysis
Carmakers dream of clean, green, mean electric machines
Daily chart ANSYS, INC.
Duration : Period :
ANSYS, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 10.38%
2022 -39.77%
2021 10.26%
2020 41.33%
2019 80.08%
2018 -3.15%
2017 59.57%
2016 -0.01%
2015 12.80%
2014 -5.96%
2013 29.49%
2012 17.56%
2011 10.01%
2010 19.81%
2009 55.83%
2008 -32.73%
2007 90.66%
2006 1.87%
2005 33.16%
2004 61.51%
2003 96.53%
2002 -18.05%
2001 119.1%
2000 2.27%
1999 0.00%
1998 51.72%
1997 -46.30%
1996 13.68%