ANSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.6 USD | +0.80% |
|
+0.91% | -9.45% |
| Apr. 22 | Chip design software firm Cadence forecasts sales below expectations, shares fall | RE |
| Apr. 11 | Ansys Releases AI-Powered Virtual Assistant AnsysGPT | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 322.11 $ | 324.81 $ | 325.97 $ | 328.57 $ |
| Volume | 423 476 | 266 007 | 176 310 | 219 002 |
| Change | -0.74% | +0.84% | +0.36% | +0.80% |
| Opening | 325.87 | 326.26 | 324.44 | 325.14 |
| High | 325.87 | 326.63 | 328.79 | 328.92 |
| Low | 320.32 | 322.70 | 323.36 | 324.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.91% | ||
| Current month | -5.35% | ||
| 1 month | -5.92% | ||
| 3 months | -3.24% | ||
| 6 months | +18.48% | ||
| Current year | -9.45% | ||
| 1 year | +1.73% | ||
| 3 years | -11.61% | ||
| 5 years | +70.32% | ||
| 10 years | +328.61% |
Volumes
marketsDaily volume
219 002
Estimated daily volume
219 002
Avg. Volume 20 sessions
333 651
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
109 627 709.07
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 684 154 757
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
90.88 %
Free-Float capitalization (USD)
28 565 099 717
Average Daily Capital Traded
0.38%
Highs and lows
1 week
320.32
328.92
1 month
320.32354.34
Current year
320.32359.99
1 year
258.01364.31
3 years
194.23413.89
5 years
174.25413.89
10 years
71.09413.89
Indicators
Moving average 5 days
325.19
Moving average 20 days
337.42
Moving average 50 days
336.61
Moving average 100 days
331.64
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
33.20
RSI 14 days
37.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68B | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 214B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99B | ||
| +0.50% | +2.85% | +4.69% | +93.38% | 42.47B | ||
| +0.79% | +1.45% | -6.34% | -1.03% | 34.26B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58B | ||
| -0.85% | +8.41% | +3.26% | +19.18% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13B | ||
| -2.38% | -6.85% | +70.61% | +110.67% | 7.66B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61B | ||
| +0.35% | +0.96% | +1.23% | +29.84% | 7.08B | ||
| Average | -0.14% | +1.46% | +6.60% | +49.50% | ||
| Weighted average by Cap. | +0.12% | +0.99% | -5.36% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6458cb9.KKhw1feqQpf-V1yZWbHhnBmp7idvsJ1lGJCw8fJR76Q.WMIvr8bQIMfLAwjBNeTQ83vYvR896PojLt6Bn7hnl-lK_0OEwp12_s56Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 328.6 | 51,136 | 115,807 |
| 03:59:59 pm | 328.9 | 100 | 64,671 |
| 03:59:59 pm | 328.9 | 162 | 64,571 |
| 03:59:59 pm | 328.8 | 100 | 64,409 |
| 03:59:59 pm | 328.8 | 100 | 64,309 |
| 03:59:59 pm | 328.9 | 100 | 64,209 |
| 03:59:59 pm | 328.9 | 147 | 64,109 |
| 03:59:59 pm | 328.9 | 136 | 63,962 |
| 03:59:59 pm | 328.9 | 100 | 63,826 |
| 03:59:59 pm | 328.9 | 183 | 63,726 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +50.20% | ||
| 2022 | -39.77% | ||
| 2021 | +10.26% | ||
| 2020 | +41.33% | ||
| 2019 | +80.08% | ||
| 2018 | -3.15% | ||
| 2017 | +59.57% | ||
| 2016 | -0.01% | ||
| 2015 | +12.80% | ||
| 2014 | -5.96% | ||
| 2013 | +29.49% | ||
| 2012 | +17.56% | ||
| 2011 | +10.01% | ||
| 2010 | +19.81% | ||
| 2009 | +55.83% | ||
| 2008 | -32.73% | ||
| 2007 | +90.66% | ||
| 2006 | +1.87% | ||
| 2005 | +33.16% | ||
| 2004 | +61.51% | ||
| 2003 | +96.53% | ||
| 2002 | -18.05% | ||
| 2001 | +119.11% | ||
| 2000 | +2.27% | ||
| 1999 | 0.00% | ||
| 1998 | +51.72% | ||
| 1997 | -46.30% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.
