ANTA SPORTS PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 HKD | -1.35% |
|
-1.59% | +10.63% |
| Apr. 18 | China stocks track Asian markets higher | RE |
| Apr. 17 | Anta Sports Products Logs Rise in Q1 Retail Sales Across Brands | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 81.15 $ | 81.6 $ | 84.95 $ | 83.8 $ |
| Volume | 13 640 150 | 7 673 890 | 11 799 200 | 6 391 633 |
| Change | -2.58% | +0.55% | +4.11% | -1.35% |
| Opening | 83.10 | 81.15 | 82.20 | 83.90 |
| High | 83.10 | 82.10 | 85.85 | 84.40 |
| Low | 79.90 | 80.05 | 81.85 | 82.10 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.59% | ||
| Current month | +0.72% | ||
| 1 month | +7.78% | ||
| 3 months | +27.45% | ||
| 6 months | -7.86% | ||
| Current year | +10.63% | ||
| 1 year | -15.74% | ||
| 3 years | -40.14% | ||
| 5 years | +51.54% | ||
| 10 years | +601.84% |
Volumes
marketsDaily volume
6 391 633
Estimated daily volume
6 391 633
Avg. Volume 20 sessions
10 069 434
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
843 818 569.20
Avg. Volume 20 sessions USD
107 741 286.37
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
222 464 106 215
Capitalization (USD)
30 727 854 671
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 612 922 500
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 362
Free-Float
44.8 %
Free-Float capitalization (HKD)
99 653 583 563
Free-Float capitalization (USD)
13 764 651 230
Average Daily Capital Traded
0.38%
Highs and lows
1 week
79.90
85.85
1 month
78.9090.40
Current year
60.2090.40
1 year
60.20101.30
3 years
60.20191.90
5 years
42.00191.90
10 years
11.00191.90
Indicators
Moving average 5 days
83.23
Moving average 20 days
83.71
Moving average 50 days
78.29
Moving average 100 days
76.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
41.50
RSI 14 days
48.20
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.59% | +10.63% | -15.74% | 30.73B | ||
| -1.20% | -3.85% | -11.30% | -27.32% | 2.64B | ||
| +0.99% | +1.99% | -6.44% | -6.05% | 2.32B | ||
| +3.21% | -0.62% | -13.44% | -25.12% | 1.52B | ||
| -2.03% | -2.69% | -20.72% | -19.22% | 1.18B | ||
| -1.20% | -0.96% | +5.38% | +27.64% | 701M | ||
| -.--% | -.--% | - | - | 155M | ||
| -2.67% | -8.04% | -9.46% | -22.59% | 119M | ||
| Average | -0.53% | -2.55% | -6.48% | -12.63% | ||
| Weighted average by Cap. | -1.04% | -2.55% | +6.11% | -15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed37466a0e863f12a2a721f1a2.ed8Btx_3_3XMOEpT_6aaiwD0nOVho6hTdzLi_HshFHs.TJVQzi6hnTH-VDIjj83W6Uejz484758VNgWYnhVbfxEOtjX5V7-IP5hsDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 83.8 | 849,800 | 6,025,000 |
| 03:59:52 am | 84.05 | 200 | 5,175,200 |
| 03:59:51 am | 84.05 | 200 | 5,175,000 |
| 03:59:50 am | 83.9 | 200 | 5,174,800 |
| 03:59:47 am | 83.9 | 200 | 5,174,600 |
| 03:59:47 am | 83.9 | 200 | 5,174,400 |
| 03:59:47 am | 83.9 | 200 | 5,174,200 |
| 03:59:47 am | 83.9 | 200 | 5,174,000 |
| 03:59:43 am | 83.9 | 200 | 5,173,800 |
| 03:59:43 am | 84.05 | 200 | 5,173,600 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | -25.95% | ||
| 2022 | -12.49% | ||
| 2021 | -4.88% | ||
| 2020 | +76.20% | ||
| 2019 | +85.75% | ||
| 2018 | +5.92% | ||
| 2017 | +53.13% | ||
| 2016 | +8.69% | ||
| 2015 | +55.47% | ||
| 2014 | +42.71% | ||
| 2013 | +39.94% | ||
| 2012 | -25.68% | ||
| 2011 | -25.20% | ||
| 2010 | +7.12% | ||
| 2009 | +226.35% | ||
| 2008 | -67.44% | ||
| 2007 | +44.53% |
- Stock Market
- Equities
- 2020 Stock
- Quotes ANTA Sports Products Limited
